Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.79 | $70.79 | 7,400 | — | — |
| 2014-12-30 | $71.28 | $71.28 | 40,300 | — | — |
| 2014-12-29 | $70.90 | $70.90 | 8,500 | — | — |
| 2014-12-26 | $70.39 | $70.39 | 3,500 | — | — |
| 2014-12-24 | $69.96 | $69.96 | 2,000 | — | — |
| 2014-12-23 | $68.94 | $68.94 | 13,400 | — | — |
| 2014-12-22 | $68.80 | $68.80 | 8,800 | — | — |
| 2014-12-19 | $68.56 | $68.56 | 19,600 | — | — |
| 2014-12-18 | $68.92 | $68.92 | 8,600 | — | — |
| 2014-12-17 | $69.44 | $69.44 | 12,700 | — | — |
| 2014-12-16 | $67.81 | $67.81 | 9,900 | — | — |
| 2014-12-15 | $68.01 | $68.01 | 14,300 | — | — |
| 2014-12-12 | $68.81 | $68.81 | 11,800 | — | — |
| 2014-12-11 | $69.36 | $69.36 | 8,900 | — | — |
| 2014-12-10 | $69.50 | $69.50 | 11,200 | — | — |
| 2014-12-09 | $70.46 | $70.46 | 9,600 | — | — |
| 2014-12-08 | $68.66 | $68.66 | 10,500 | — | — |
| 2014-12-05 | $70.66 | $70.66 | 9,100 | — | — |
| 2014-12-04 | $71.16 | $71.16 | 8,200 | — | — |
| 2014-12-03 | $72.97 | $72.97 | 44,400 | — | — |
| 2014-12-02 | $71.92 | $71.92 | 7,000 | — | — |
| 2014-12-01 | $70.12 | $70.12 | 18,800 | — | — |
| 2014-11-28 | $70.58 | $70.58 | 8,400 | — | — |
| 2014-11-26 | $70.54 | $70.54 | 3,800 | — | — |
| 2014-11-25 | $70.78 | $70.78 | 11,700 | — | — |
| 2014-11-24 | $70.54 | $70.54 | 40,500 | — | — |
| 2014-11-21 | $69.78 | $69.78 | 5,500 | — | — |
| 2014-11-20 | $69.99 | $69.99 | 6,500 | — | — |
| 2014-11-19 | $70.45 | $70.45 | 6,500 | — | — |
| 2014-11-18 | $72.22 | $72.22 | 7,100 | — | — |
| 2014-11-17 | $72.40 | $72.40 | 7,400 | — | — |
| 2014-11-14 | $73.59 | $73.59 | 12,100 | — | — |
| 2014-11-13 | $74.36 | $74.36 | 3,500 | — | — |
| 2014-11-12 | $75.54 | $75.54 | 4,700 | — | — |
| 2014-11-11 | $74.65 | $74.65 | 13,200 | — | — |
| 2014-11-10 | $74.94 | $74.94 | 14,800 | — | — |
| 2014-11-07 | $73.92 | $73.92 | 11,100 | — | — |
| 2014-11-06 | $75.44 | $75.44 | 8,300 | — | — |
| 2014-11-05 | $75.22 | $75.22 | 11,600 | — | — |
| 2014-11-04 | $74.42 | $74.42 | 11,900 | — | — |
| 2014-11-03 | $73.40 | $73.40 | 8,700 | — | — |
| 2014-10-31 | $71.68 | $71.68 | 25,300 | — | — |
| 2014-10-30 | $71.81 | $71.81 | 18,900 | — | — |
| 2014-10-29 | $72.41 | $72.41 | 19,100 | — | — |
| 2014-10-28 | $73.49 | $73.49 | 20,500 | — | — |
| 2014-10-27 | $69.31 | $69.31 | 4,500 | — | — |
| 2014-10-24 | $68.74 | $68.74 | 19,300 | — | — |
| 2014-10-23 | $68.99 | $68.99 | 23,300 | — | — |
| 2014-10-22 | $65.27 | $65.27 | 15,200 | — | — |
| 2014-10-21 | $66.28 | $66.28 | 8,200 | — | — |
| 2014-10-20 | $66.14 | $66.14 | 12,100 | — | — |
| 2014-10-17 | $65.40 | $65.40 | 25,400 | — | — |
| 2014-10-16 | $65.56 | $65.56 | 12,500 | — | — |
| 2014-10-15 | $65.11 | $65.11 | 11,400 | — | — |
| 2014-10-14 | $63.97 | $63.97 | 11,500 | — | — |
| 2014-10-13 | $60.93 | $60.93 | 12,500 | — | — |
| 2014-10-10 | $60.04 | $60.04 | 10,300 | — | — |
| 2014-10-09 | $60.26 | $60.26 | 7,200 | — | — |
| 2014-10-08 | $62.02 | $62.02 | 10,100 | — | — |
| 2014-10-07 | $61.56 | $61.56 | 11,100 | — | — |
| 2014-10-06 | $62.94 | $62.94 | 5,800 | — | — |
| 2014-10-03 | $63.87 | $63.87 | 9,000 | — | — |
| 2014-10-02 | $64.91 | $64.91 | 11,400 | — | — |
| 2014-10-01 | $64.04 | $64.04 | 10,300 | — | — |
| 2014-09-30 | $64.54 | $64.54 | 21,300 | — | — |
| 2014-09-29 | $65.54 | $65.54 | 7,800 | — | — |
| 2014-09-26 | $65.41 | $65.41 | 12,200 | — | — |
| 2014-09-25 | $64.76 | $64.76 | 13,100 | — | — |
| 2014-09-24 | $65.53 | $65.53 | 10,400 | — | — |
| 2014-09-23 | $65.31 | $65.31 | 8,800 | — | — |
| 2014-09-22 | $65.73 | $65.73 | 8,700 | — | — |
| 2014-09-19 | $67.31 | $67.31 | 14,700 | — | — |
| 2014-09-18 | $67.99 | $67.99 | 4,900 | — | — |
| 2014-09-17 | $68.29 | $68.29 | 14,900 | — | — |
| 2014-09-16 | $68.01 | $68.01 | 5,200 | — | — |
| 2014-09-15 | $68.20 | $68.20 | 15,100 | — | — |
| 2014-09-12 | $68.77 | $68.77 | 8,500 | — | — |
| 2014-09-11 | $69.77 | $69.77 | 16,700 | — | — |
| 2014-09-10 | $69.04 | $69.04 | 10,600 | — | — |
| 2014-09-09 | $69.12 | $69.12 | 14,300 | — | — |
| 2014-09-08 | $68.95 | $68.95 | 8,000 | — | — |
| 2014-09-05 | $69.59 | $69.59 | 5,700 | — | — |
| 2014-09-04 | $69.52 | $69.52 | 16,300 | — | — |
| 2014-09-03 | $68.99 | $68.99 | 12,000 | — | — |
| 2014-09-02 | $69.50 | $69.50 | 18,100 | — | — |
| 2014-08-29 | $69.00 | $69.00 | 13,400 | — | — |
| 2014-08-28 | $68.59 | $68.59 | 10,400 | — | — |
| 2014-08-27 | $69.33 | $69.33 | 24,800 | — | — |
| 2014-08-26 | $69.00 | $69.00 | 16,600 | — | — |
| 2014-08-25 | $68.77 | $68.77 | 8,700 | — | — |
| 2014-08-22 | $69.16 | $69.16 | 13,000 | — | — |
| 2014-08-21 | $69.19 | $69.19 | 14,600 | — | — |
| 2014-08-20 | $69.34 | $69.34 | 9,300 | — | — |
| 2014-08-19 | $69.43 | $69.43 | 8,200 | — | — |
| 2014-08-18 | $69.24 | $69.24 | 10,000 | — | — |
| 2014-08-15 | $68.91 | $68.91 | 12,100 | — | — |
| 2014-08-14 | $68.25 | $68.25 | 18,300 | — | — |
| 2014-08-13 | $67.63 | $67.63 | 16,100 | — | — |
| 2014-08-12 | $68.73 | $68.73 | 7,700 | — | — |
| 2014-08-11 | $69.02 | $69.02 | 14,000 | — | — |
| 2014-08-08 | $68.39 | $68.39 | 12,100 | — | — |
| 2014-08-07 | $67.69 | $67.69 | 10,300 | — | — |
| 2014-08-06 | $67.40 | $67.40 | 7,100 | — | — |
| 2014-08-05 | $67.14 | $67.14 | 40,700 | — | — |
| 2014-08-04 | $66.61 | $66.61 | 16,100 | — | — |
| 2014-08-01 | $66.04 | $66.04 | 21,300 | — | — |
| 2014-07-31 | $66.35 | $66.35 | 49,900 | — | — |
| 2014-07-30 | $65.98 | $65.98 | 42,100 | — | — |
| 2014-07-29 | $63.73 | $63.73 | 25,600 | — | — |
| 2014-07-28 | $62.37 | $62.37 | 19,400 | — | — |
| 2014-07-25 | $60.44 | $60.44 | 17,400 | — | — |
| 2014-07-24 | $60.88 | $60.88 | 52,600 | — | — |
| 2014-07-23 | $52.72 | $52.72 | 9,100 | — | — |
| 2014-07-22 | $52.76 | $52.76 | 6,100 | — | — |
| 2014-07-21 | $52.43 | $52.43 | 6,000 | — | — |
| 2014-07-18 | $52.54 | $52.54 | 11,700 | — | — |
| 2014-07-17 | $52.59 | $52.59 | 9,500 | — | — |
| 2014-07-16 | $53.40 | $53.40 | 7,700 | — | — |
| 2014-07-15 | $53.46 | $53.46 | 6,800 | — | — |
| 2014-07-14 | $53.80 | $53.80 | 11,000 | — | — |
| 2014-07-11 | $53.69 | $53.69 | 13,100 | — | — |
| 2014-07-10 | $53.42 | $53.42 | 10,500 | — | — |
| 2014-07-09 | $54.38 | $54.38 | 3,400 | — | — |
| 2014-07-08 | $54.73 | $54.73 | 18,900 | — | — |
| 2014-07-07 | $54.95 | $54.95 | 7,800 | — | — |
| 2014-07-03 | $55.97 | $55.97 | 3,900 | — | — |
| 2014-07-02 | $55.50 | $55.50 | 8,500 | — | — |
| 2014-07-01 | $55.88 | $55.88 | 22,200 | — | — |
| 2014-06-30 | $55.59 | $55.59 | 14,000 | — | — |
| 2014-06-27 | $55.40 | $55.40 | 97,600 | — | — |
| 2014-06-26 | $52.94 | $52.94 | 6,200 | — | — |
| 2014-06-25 | $53.26 | $53.26 | 6,000 | — | — |
| 2014-06-24 | $53.30 | $53.30 | 10,700 | — | — |
| 2014-06-23 | $54.08 | $54.08 | 8,800 | — | — |
| 2014-06-20 | $55.85 | $55.85 | 26,300 | — | — |
| 2014-06-19 | $55.78 | $55.78 | 9,900 | — | — |
| 2014-06-18 | $54.04 | $54.04 | 12,300 | — | — |
| 2014-06-17 | $52.75 | $52.75 | 5,600 | — | — |
| 2014-06-16 | $51.90 | $51.90 | 6,700 | — | — |
| 2014-06-13 | $51.40 | $51.40 | 5,700 | — | — |
| 2014-06-12 | $50.81 | $50.81 | 7,100 | — | — |
| 2014-06-11 | $51.20 | $51.20 | 8,800 | — | — |
| 2014-06-10 | $51.46 | $51.46 | 12,500 | — | — |
| 2014-06-09 | $52.90 | $52.90 | 5,600 | — | — |
| 2014-06-06 | $52.57 | $52.57 | 12,000 | — | — |
| 2014-06-05 | $51.14 | $51.14 | 7,200 | — | — |
| 2014-06-04 | $50.31 | $50.31 | 13,800 | — | — |
| 2014-06-03 | $51.36 | $51.36 | 7,200 | — | — |
| 2014-06-02 | $52.25 | $52.25 | 14,200 | — | — |
| 2014-05-30 | $53.17 | $53.17 | 12,000 | — | — |
| 2014-05-29 | $54.62 | $54.62 | 8,400 | — | — |
| 2014-05-28 | $54.42 | $54.42 | 8,600 | — | — |
| 2014-05-27 | $54.63 | $54.63 | 11,300 | — | — |
| 2014-05-23 | $52.85 | $52.85 | 16,000 | — | — |
| 2014-05-22 | $52.19 | $52.19 | 9,900 | — | — |
| 2014-05-21 | $51.95 | $51.95 | 18,900 | — | — |
| 2014-05-20 | $51.88 | $51.88 | 16,600 | — | — |
| 2014-05-19 | $52.00 | $52.00 | 8,300 | — | — |
| 2014-05-16 | $51.83 | $51.83 | 9,600 | — | — |
| 2014-05-15 | $51.34 | $51.34 | 12,300 | — | — |
| 2014-05-14 | $52.55 | $52.55 | 21,900 | — | — |
| 2014-05-13 | $51.69 | $51.69 | 19,500 | — | — |
| 2014-05-12 | $52.20 | $52.20 | 13,700 | — | — |
| 2014-05-09 | $52.20 | $52.20 | 16,200 | — | — |
| 2014-05-08 | $52.01 | $52.01 | 26,200 | — | — |
| 2014-05-07 | $52.34 | $52.34 | 10,200 | — | — |
| 2014-05-06 | $52.46 | $52.46 | 16,900 | — | — |
| 2014-05-05 | $52.41 | $52.41 | 8,300 | — | — |
| 2014-05-02 | $52.30 | $52.30 | 12,800 | — | — |
| 2014-05-01 | $51.90 | $51.90 | 18,600 | — | — |
| 2014-04-30 | $52.51 | $52.51 | 13,300 | — | — |
| 2014-04-29 | $52.55 | $52.55 | 6,000 | — | — |
| 2014-04-28 | $53.63 | $53.63 | 9,600 | — | — |
| 2014-04-25 | $53.40 | $53.40 | 12,700 | — | — |
| 2014-04-24 | $55.73 | $55.73 | 6,600 | — | — |
| 2014-04-23 | $55.79 | $55.79 | 4,800 | — | — |
| 2014-04-22 | $56.33 | $56.33 | 7,200 | — | — |
| 2014-04-21 | $55.78 | $55.78 | 7,100 | — | — |
| 2014-04-17 | $55.26 | $55.26 | 8,300 | — | — |
| 2014-04-16 | $54.96 | $54.96 | 8,000 | — | — |
| 2014-04-15 | $54.71 | $54.71 | 9,400 | — | — |
| 2014-04-14 | $54.93 | $54.93 | 9,300 | — | — |
| 2014-04-11 | $54.52 | $54.52 | 17,600 | — | — |
| 2014-04-10 | $53.89 | $53.89 | 22,700 | — | — |
| 2014-04-09 | $55.37 | $55.37 | 7,700 | — | — |
| 2014-04-08 | $55.22 | $55.22 | 10,900 | — | — |
| 2014-04-07 | $55.26 | $55.26 | 11,100 | — | — |
| 2014-04-04 | $56.56 | $56.56 | 14,800 | — | — |
| 2014-04-03 | $56.33 | $56.33 | 4,300 | — | — |
| 2014-04-02 | $56.87 | $56.87 | 4,600 | — | — |
| 2014-04-01 | $57.34 | $57.34 | 5,000 | — | — |
| 2014-03-31 | $57.04 | $57.04 | 11,300 | — | — |
| 2014-03-28 | $56.48 | $56.48 | 10,200 | — | — |
| 2014-03-27 | $55.52 | $55.52 | 7,900 | — | — |
| 2014-03-26 | $56.00 | $56.00 | 15,200 | — | — |
| 2014-03-25 | $57.21 | $57.21 | 3,200 | — | — |
| 2014-03-24 | $56.44 | $56.44 | 5,500 | — | — |
| 2014-03-21 | $57.38 | $57.38 | 15,000 | — | — |
| 2014-03-20 | $56.78 | $56.78 | 8,000 | — | — |
| 2014-03-19 | $56.59 | $56.59 | 3,000 | — | — |
| 2014-03-18 | $57.49 | $57.49 | 6,100 | — | — |
| 2014-03-17 | $56.79 | $56.79 | 5,900 | — | — |
| 2014-03-14 | $57.25 | $57.25 | 6,600 | — | — |
| 2014-03-13 | $57.39 | $57.39 | 8,400 | — | — |
| 2014-03-12 | $58.18 | $58.18 | 5,100 | — | — |
| 2014-03-11 | $58.06 | $58.06 | 8,900 | — | — |
| 2014-03-10 | $58.84 | $58.84 | 6,000 | — | — |
| 2014-03-07 | $58.44 | $58.44 | 5,500 | — | — |
| 2014-03-06 | $58.32 | $58.32 | 12,800 | — | — |
| 2014-03-05 | $58.34 | $58.34 | 45,100 | — | — |
| 2014-03-04 | $58.35 | $58.35 | 20,800 | — | — |
| 2014-03-03 | $56.76 | $56.76 | 14,300 | — | — |
| 2014-02-28 | $56.43 | $56.43 | 5,700 | — | — |
| 2014-02-27 | $56.61 | $56.61 | 10,400 | — | — |
| 2014-02-26 | $56.18 | $56.18 | 5,700 | — | — |
| 2014-02-25 | $57.25 | $57.25 | 7,800 | — | — |
| 2014-02-24 | $57.23 | $57.23 | 28,700 | — | — |
| 2014-02-21 | $57.97 | $57.97 | 16,500 | — | — |
| 2014-02-20 | $57.72 | $57.72 | 5,100 | — | — |
| 2014-02-19 | $57.04 | $57.04 | 8,400 | — | — |
| 2014-02-18 | $57.40 | $57.40 | 11,100 | — | — |
| 2014-02-14 | $55.74 | $55.74 | 4,200 | — | — |
| 2014-02-13 | $56.56 | $56.56 | 12,800 | — | — |
| 2014-02-12 | $54.94 | $54.94 | 12,700 | — | — |
| 2014-02-11 | $55.13 | $55.13 | 5,300 | — | — |
| 2014-02-10 | $54.25 | $54.25 | 6,600 | — | — |
| 2014-02-07 | $54.40 | $54.40 | 7,600 | — | — |
| 2014-02-06 | $54.17 | $54.17 | 8,100 | — | — |
| 2014-02-05 | $54.53 | $54.53 | 12,400 | — | — |
| 2014-02-04 | $56.55 | $56.55 | 25,400 | — | — |
| 2014-02-03 | $56.08 | $56.08 | 15,700 | — | — |
| 2014-01-31 | $57.56 | $57.56 | 56,900 | — | — |
| 2014-01-30 | $58.69 | $58.69 | 59,200 | — | — |
| 2014-01-29 | $58.50 | $58.50 | 10,000 | — | — |
| 2014-01-28 | $58.87 | $58.87 | 12,200 | — | — |
| 2014-01-27 | $58.67 | $58.67 | 8,700 | — | — |
| 2014-01-24 | $58.86 | $58.86 | 16,500 | — | — |
| 2014-01-23 | $58.82 | $58.82 | 14,400 | — | — |
| 2014-01-22 | $59.85 | $59.85 | 8,900 | — | — |
| 2014-01-21 | $60.00 | $60.00 | 21,400 | — | — |
| 2014-01-17 | $58.45 | $58.45 | 7,800 | — | — |
| 2014-01-16 | $59.03 | $59.03 | 12,900 | — | — |
| 2014-01-15 | $58.32 | $58.32 | 0 | — | — |
| 2014-01-14 | $58.32 | $58.32 | 4,800 | — | — |
| 2014-01-13 | $57.20 | $57.20 | 9,900 | — | — |
| 2014-01-10 | $57.21 | $57.21 | 7,800 | — | — |
| 2014-01-09 | $56.80 | $56.80 | 5,100 | — | — |
| 2014-01-08 | $57.32 | $57.32 | 6,400 | — | — |
| 2014-01-07 | $57.89 | $57.89 | 8,600 | — | — |
| 2014-01-06 | $56.45 | $56.45 | 12,400 | — | — |
| 2014-01-03 | $56.91 | $56.91 | 7,800 | — | — |
| 2014-01-02 | $57.34 | $57.34 | 5,300 | — | — |