Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.18 | $60.76 | 13,200 | — | — |
| 2015-12-30 | $57.73 | $62.43 | 4,800 | — | — |
| 2015-12-29 | $58.14 | $62.88 | 14,000 | — | — |
| 2015-12-28 | $56.93 | $61.57 | 9,600 | — | — |
| 2015-12-24 | $58.47 | $63.23 | 9,100 | — | — |
| 2015-12-23 | $57.76 | $62.47 | 13,900 | — | — |
| 2015-12-22 | $56.89 | $61.52 | 7,800 | — | — |
| 2015-12-21 | $55.76 | $60.30 | 10,400 | — | — |
| 2015-12-18 | $54.88 | $59.35 | 30,700 | — | — |
| 2015-12-17 | $55.09 | $59.58 | 8,300 | — | — |
| 2015-12-16 | $56.49 | $61.09 | 18,400 | — | — |
| 2015-12-15 | $56.90 | $61.54 | 14,500 | — | — |
| 2015-12-14 | $55.88 | $60.43 | 32,100 | — | — |
| 2015-12-11 | $54.15 | $58.56 | 14,700 | — | — |
| 2015-12-10 | $55.09 | $59.58 | 14,300 | — | — |
| 2015-12-09 | $55.80 | $60.35 | 22,800 | — | — |
| 2015-12-08 | $56.61 | $61.22 | 6,100 | — | — |
| 2015-12-07 | $58.52 | $63.29 | 16,300 | — | — |
| 2015-12-04 | $59.89 | $64.77 | 26,700 | — | — |
| 2015-12-03 | $59.95 | $64.83 | 18,700 | — | — |
| 2015-12-02 | $59.87 | $64.75 | 21,700 | — | — |
| 2015-12-01 | $59.69 | $64.55 | 12,700 | — | — |
| 2015-11-30 | $59.56 | $64.41 | 11,200 | — | — |
| 2015-11-27 | $59.58 | $64.43 | 1,800 | — | — |
| 2015-11-25 | $59.47 | $64.31 | 25,100 | — | — |
| 2015-11-24 | $58.49 | $63.25 | 6,400 | — | — |
| 2015-11-23 | $56.94 | $61.58 | 15,200 | — | — |
| 2015-11-20 | $56.41 | $61.01 | 11,400 | — | — |
| 2015-11-19 | $55.90 | $60.45 | 8,900 | — | — |
| 2015-11-18 | $56.76 | $61.38 | 9,800 | — | — |
| 2015-11-17 | $55.90 | $60.45 | 17,000 | — | — |
| 2015-11-16 | $57.87 | $62.58 | 23,500 | — | — |
| 2015-11-13 | $57.08 | $61.73 | 9,400 | — | — |
| 2015-11-12 | $57.57 | $62.26 | 14,100 | — | — |
| 2015-11-11 | $57.83 | $62.54 | 6,100 | — | — |
| 2015-11-10 | $58.22 | $62.96 | 5,100 | — | — |
| 2015-11-09 | $58.15 | $62.89 | 12,300 | — | — |
| 2015-11-06 | $58.16 | $62.90 | 10,700 | — | — |
| 2015-11-05 | $58.06 | $62.79 | 13,700 | — | — |
| 2015-11-04 | $58.44 | $63.20 | 29,400 | — | — |
| 2015-11-03 | $58.08 | $62.81 | 20,800 | — | — |
| 2015-11-02 | $58.95 | $63.75 | 12,400 | — | — |
| 2015-10-30 | $59.29 | $64.12 | 20,600 | — | — |
| 2015-10-29 | $58.81 | $63.60 | 25,000 | — | — |
| 2015-10-28 | $60.31 | $64.14 | 33,300 | — | — |
| 2015-10-27 | $60.49 | $64.33 | 56,400 | — | — |
| 2015-10-26 | $61.04 | $64.92 | 47,500 | — | — |
| 2015-10-23 | $59.37 | $63.14 | 28,800 | — | — |
| 2015-10-22 | $58.90 | $62.64 | 67,800 | — | — |
| 2015-10-21 | $51.53 | $54.80 | 15,500 | — | — |
| 2015-10-20 | $53.58 | $56.98 | 19,300 | — | — |
| 2015-10-19 | $53.01 | $56.38 | 11,200 | — | — |
| 2015-10-16 | $54.21 | $57.65 | 32,800 | — | — |
| 2015-10-15 | $51.60 | $54.88 | 19,900 | — | — |
| 2015-10-14 | $51.44 | $54.71 | 31,700 | — | — |
| 2015-10-13 | $49.90 | $53.07 | 13,700 | — | — |
| 2015-10-12 | $49.93 | $53.10 | 6,200 | — | — |
| 2015-10-09 | $49.70 | $52.86 | 12,900 | — | — |
| 2015-10-08 | $49.88 | $53.05 | 24,000 | — | — |
| 2015-10-07 | $49.73 | $52.89 | 12,700 | — | — |
| 2015-10-06 | $49.49 | $52.63 | 13,100 | — | — |
| 2015-10-05 | $49.23 | $52.36 | 18,100 | — | — |
| 2015-10-02 | $48.02 | $51.07 | 14,400 | — | — |
| 2015-10-01 | $48.03 | $51.08 | 10,700 | — | — |
| 2015-09-30 | $48.54 | $51.62 | 18,500 | — | — |
| 2015-09-29 | $47.34 | $50.35 | 10,500 | — | — |
| 2015-09-28 | $47.05 | $50.04 | 17,300 | — | — |
| 2015-09-25 | $47.08 | $50.07 | 20,500 | — | — |
| 2015-09-24 | $47.74 | $50.77 | 18,800 | — | — |
| 2015-09-23 | $48.07 | $51.12 | 22,100 | — | — |
| 2015-09-22 | $48.91 | $52.02 | 26,900 | — | — |
| 2015-09-21 | $48.09 | $51.15 | 22,900 | — | — |
| 2015-09-18 | $48.22 | $51.28 | 41,900 | — | — |
| 2015-09-17 | $50.07 | $53.25 | 23,900 | — | — |
| 2015-09-16 | $48.28 | $51.35 | 43,600 | — | — |
| 2015-09-15 | $50.09 | $53.27 | 24,300 | — | — |
| 2015-09-14 | $50.12 | $53.30 | 20,900 | — | — |
| 2015-09-11 | $50.04 | $53.22 | 26,900 | — | — |
| 2015-09-10 | $50.89 | $54.12 | 5,400 | — | — |
| 2015-09-09 | $50.92 | $54.15 | 7,500 | — | — |
| 2015-09-08 | $51.90 | $55.20 | 9,400 | — | — |
| 2015-09-04 | $50.76 | $53.98 | 21,000 | — | — |
| 2015-09-03 | $50.89 | $54.12 | 11,700 | — | — |
| 2015-09-02 | $51.47 | $54.74 | 14,200 | — | — |
| 2015-09-01 | $50.71 | $53.93 | 19,800 | — | — |
| 2015-08-31 | $52.52 | $55.86 | 18,500 | — | — |
| 2015-08-28 | $51.00 | $54.24 | 19,800 | — | — |
| 2015-08-27 | $51.02 | $54.26 | 26,800 | — | — |
| 2015-08-26 | $50.75 | $53.97 | 36,900 | — | — |
| 2015-08-25 | $49.89 | $53.06 | 40,000 | — | — |
| 2015-08-24 | $51.07 | $54.31 | 16,400 | — | — |
| 2015-08-21 | $52.31 | $55.63 | 20,300 | — | — |
| 2015-08-20 | $52.86 | $56.22 | 21,300 | — | — |
| 2015-08-19 | $54.38 | $57.83 | 27,300 | — | — |
| 2015-08-18 | $55.30 | $58.81 | 16,200 | — | — |
| 2015-08-17 | $56.24 | $59.81 | 9,800 | — | — |
| 2015-08-14 | $56.24 | $59.81 | 7,400 | — | — |
| 2015-08-13 | $55.55 | $59.08 | 12,200 | — | — |
| 2015-08-12 | $56.50 | $60.09 | 32,100 | — | — |
| 2015-08-11 | $56.91 | $60.53 | 23,300 | — | — |
| 2015-08-10 | $56.62 | $60.22 | 23,400 | — | — |
| 2015-08-07 | $56.66 | $60.26 | 24,100 | — | — |
| 2015-08-06 | $56.76 | $60.37 | 25,100 | — | — |
| 2015-08-05 | $57.31 | $60.95 | 12,700 | — | — |
| 2015-08-04 | $56.90 | $60.51 | 24,600 | — | — |
| 2015-08-03 | $56.92 | $60.54 | 75,500 | — | — |
| 2015-07-31 | $59.70 | $63.49 | 21,900 | — | — |
| 2015-07-30 | $58.14 | $61.83 | 38,100 | — | — |
| 2015-07-29 | $61.00 | $63.81 | 54,400 | — | — |
| 2015-07-28 | $61.56 | $64.40 | 66,200 | — | — |
| 2015-07-27 | $60.46 | $63.25 | 30,100 | — | — |
| 2015-07-24 | $60.50 | $63.29 | 158,100 | — | — |
| 2015-07-23 | $59.51 | $62.25 | 229,600 | — | — |
| 2015-07-22 | $78.45 | $82.07 | 8,600 | — | — |
| 2015-07-21 | $78.92 | $82.56 | 12,200 | — | — |
| 2015-07-20 | $78.64 | $82.26 | 14,000 | — | — |
| 2015-07-17 | $79.80 | $83.48 | 20,600 | — | — |
| 2015-07-16 | $79.80 | $83.48 | 29,500 | — | — |
| 2015-07-15 | $79.27 | $82.92 | 24,000 | — | — |
| 2015-07-14 | $79.79 | $83.47 | 17,700 | — | — |
| 2015-07-13 | $80.49 | $84.20 | 21,100 | — | — |
| 2015-07-10 | $79.80 | $83.48 | 9,400 | — | — |
| 2015-07-09 | $78.74 | $82.37 | 8,400 | — | — |
| 2015-07-08 | $78.87 | $82.51 | 32,100 | — | — |
| 2015-07-07 | $79.10 | $82.75 | 39,200 | — | — |
| 2015-07-06 | $79.56 | $83.23 | 27,300 | — | — |
| 2015-07-02 | $78.38 | $81.99 | 8,400 | — | — |
| 2015-07-01 | $78.03 | $81.63 | 14,600 | — | — |
| 2015-06-30 | $78.40 | $82.01 | 25,800 | — | — |
| 2015-06-29 | $77.25 | $80.81 | 20,300 | — | — |
| 2015-06-26 | $78.24 | $81.85 | 35,300 | — | — |
| 2015-06-25 | $77.01 | $80.56 | 32,300 | — | — |
| 2015-06-24 | $75.33 | $78.80 | 42,400 | — | — |
| 2015-06-23 | $75.18 | $78.65 | 37,000 | — | — |
| 2015-06-22 | $75.49 | $78.97 | 17,500 | — | — |
| 2015-06-19 | $75.00 | $78.46 | 23,100 | — | — |
| 2015-06-18 | $74.00 | $77.41 | 41,800 | — | — |
| 2015-06-17 | $71.79 | $75.10 | 8,300 | — | — |
| 2015-06-16 | $71.71 | $75.02 | 10,400 | — | — |
| 2015-06-15 | $71.61 | $74.91 | 16,700 | — | — |
| 2015-06-12 | $71.75 | $75.06 | 7,700 | — | — |
| 2015-06-11 | $71.70 | $75.00 | 29,200 | — | — |
| 2015-06-10 | $71.73 | $75.04 | 12,400 | — | — |
| 2015-06-09 | $71.16 | $74.44 | 9,700 | — | — |
| 2015-06-08 | $71.41 | $74.70 | 5,100 | — | — |
| 2015-06-05 | $71.89 | $75.20 | 11,000 | — | — |
| 2015-06-04 | $71.50 | $74.80 | 12,200 | — | — |
| 2015-06-03 | $71.99 | $75.31 | 23,500 | — | — |
| 2015-06-02 | $71.65 | $74.95 | 10,500 | — | — |
| 2015-06-01 | $71.77 | $75.08 | 9,200 | — | — |
| 2015-05-29 | $71.83 | $75.14 | 15,900 | — | — |
| 2015-05-28 | $71.60 | $74.90 | 5,600 | — | — |
| 2015-05-27 | $71.90 | $75.21 | 14,900 | — | — |
| 2015-05-26 | $70.47 | $73.72 | 11,500 | — | — |
| 2015-05-22 | $70.96 | $74.23 | 9,700 | — | — |
| 2015-05-21 | $70.99 | $74.26 | 44,400 | — | — |
| 2015-05-20 | $70.26 | $73.50 | 5,000 | — | — |
| 2015-05-19 | $70.82 | $74.08 | 6,200 | — | — |
| 2015-05-18 | $71.43 | $74.72 | 7,400 | — | — |
| 2015-05-15 | $71.18 | $74.46 | 6,000 | — | — |
| 2015-05-14 | $71.26 | $74.54 | 11,000 | — | — |
| 2015-05-13 | $70.40 | $72.60 | 11,100 | — | — |
| 2015-05-12 | $69.19 | $71.35 | 24,800 | — | — |
| 2015-05-11 | $70.30 | $72.50 | 7,100 | — | — |
| 2015-05-08 | $70.40 | $72.60 | 10,100 | — | — |
| 2015-05-07 | $71.52 | $73.75 | 26,900 | — | — |
| 2015-05-06 | $66.79 | $68.88 | 4,500 | — | — |
| 2015-05-05 | $67.11 | $69.21 | 13,300 | — | — |
| 2015-05-04 | $66.29 | $68.36 | 11,400 | — | — |
| 2015-05-01 | $67.45 | $69.56 | 8,200 | — | — |
| 2015-04-30 | $67.86 | $69.98 | 12,000 | — | — |
| 2015-04-29 | $69.58 | $71.75 | 20,500 | — | — |
| 2015-04-28 | $69.80 | $71.98 | 26,700 | — | — |
| 2015-04-27 | $68.94 | $71.09 | 15,100 | — | — |
| 2015-04-24 | $68.20 | $70.33 | 14,200 | — | — |
| 2015-04-23 | $68.93 | $71.08 | 8,400 | — | — |
| 2015-04-22 | $67.82 | $69.94 | 9,400 | — | — |
| 2015-04-21 | $67.56 | $69.67 | 26,100 | — | — |
| 2015-04-20 | $67.68 | $69.79 | 10,000 | — | — |
| 2015-04-17 | $67.06 | $69.15 | 5,900 | — | — |
| 2015-04-16 | $67.50 | $69.61 | 12,300 | — | — |
| 2015-04-15 | $67.54 | $69.65 | 5,100 | — | — |
| 2015-04-14 | $67.37 | $69.47 | 7,800 | — | — |
| 2015-04-13 | $68.76 | $70.91 | 5,900 | — | — |
| 2015-04-10 | $68.96 | $71.11 | 5,500 | — | — |
| 2015-04-09 | $68.79 | $70.94 | 6,800 | — | — |
| 2015-04-08 | $68.85 | $71.00 | 7,200 | — | — |
| 2015-04-07 | $68.26 | $70.39 | 4,200 | — | — |
| 2015-04-06 | $69.15 | $71.31 | 4,700 | — | — |
| 2015-04-02 | $69.22 | $71.38 | 8,300 | — | — |
| 2015-04-01 | $68.87 | $71.02 | 9,100 | — | — |
| 2015-03-31 | $68.92 | $71.07 | 6,300 | — | — |
| 2015-03-30 | $68.64 | $70.78 | 6,200 | — | — |
| 2015-03-27 | $67.94 | $70.06 | 5,900 | — | — |
| 2015-03-26 | $67.30 | $69.40 | 4,900 | — | — |
| 2015-03-25 | $66.86 | $68.95 | 9,600 | — | — |
| 2015-03-24 | $68.81 | $70.96 | 4,800 | — | — |
| 2015-03-23 | $68.56 | $70.70 | 12,900 | — | — |
| 2015-03-20 | $68.74 | $70.89 | 13,400 | — | — |
| 2015-03-19 | $67.83 | $69.95 | 8,600 | — | — |
| 2015-03-18 | $67.10 | $69.20 | 3,900 | — | — |
| 2015-03-17 | $66.47 | $68.55 | 5,100 | — | — |
| 2015-03-16 | $66.40 | $68.47 | 4,900 | — | — |
| 2015-03-13 | $65.45 | $67.49 | 5,100 | — | — |
| 2015-03-12 | $64.67 | $66.69 | 18,900 | — | — |
| 2015-03-11 | $63.80 | $65.79 | 9,400 | — | — |
| 2015-03-10 | $63.58 | $65.57 | 6,700 | — | — |
| 2015-03-09 | $63.85 | $65.84 | 4,400 | — | — |
| 2015-03-06 | $63.09 | $65.06 | 7,700 | — | — |
| 2015-03-05 | $63.20 | $65.17 | 3,300 | — | — |
| 2015-03-04 | $63.99 | $65.99 | 2,100 | — | — |
| 2015-03-03 | $64.20 | $66.21 | 4,600 | — | — |
| 2015-03-02 | $64.74 | $66.76 | 8,200 | — | — |
| 2015-02-27 | $63.72 | $65.71 | 8,600 | — | — |
| 2015-02-26 | $63.15 | $65.12 | 30,700 | — | — |
| 2015-02-25 | $62.64 | $64.60 | 2,600 | — | — |
| 2015-02-24 | $62.62 | $64.58 | 24,100 | — | — |
| 2015-02-23 | $62.60 | $64.56 | 21,500 | — | — |
| 2015-02-20 | $63.38 | $65.36 | 8,500 | — | — |
| 2015-02-19 | $64.13 | $66.13 | 3,500 | — | — |
| 2015-02-18 | $64.16 | $66.16 | 5,200 | — | — |
| 2015-02-17 | $65.03 | $67.06 | 5,100 | — | — |
| 2015-02-13 | $65.76 | $67.81 | 3,700 | — | — |
| 2015-02-12 | $65.85 | $67.91 | 26,500 | — | — |
| 2015-02-11 | $65.15 | $67.18 | 6,400 | — | — |
| 2015-02-10 | $66.15 | $68.22 | 2,800 | — | — |
| 2015-02-09 | $66.55 | $68.63 | 7,700 | — | — |
| 2015-02-06 | $66.80 | $68.89 | 6,400 | — | — |
| 2015-02-05 | $66.16 | $68.23 | 6,400 | — | — |
| 2015-02-04 | $64.57 | $66.59 | 11,200 | — | — |
| 2015-02-03 | $64.91 | $66.94 | 22,200 | — | — |
| 2015-02-02 | $66.99 | $69.08 | 27,600 | — | — |
| 2015-01-30 | $66.11 | $68.17 | 12,100 | — | — |
| 2015-01-29 | $66.89 | $68.98 | 6,300 | — | — |
| 2015-01-28 | $68.01 | $68.01 | 13,500 | — | — |
| 2015-01-27 | $68.43 | $68.43 | 15,400 | — | — |
| 2015-01-26 | $68.85 | $68.85 | 16,700 | — | — |
| 2015-01-23 | $68.75 | $68.75 | 9,300 | — | — |
| 2015-01-22 | $69.50 | $69.50 | 16,900 | — | — |
| 2015-01-21 | $68.37 | $68.37 | 5,900 | — | — |
| 2015-01-20 | $69.10 | $69.10 | 4,200 | — | — |
| 2015-01-16 | $69.97 | $69.97 | 7,900 | — | — |
| 2015-01-15 | $69.42 | $69.42 | 17,100 | — | — |
| 2015-01-14 | $69.37 | $69.37 | 4,000 | — | — |
| 2015-01-13 | $67.90 | $67.90 | 8,400 | — | — |
| 2015-01-12 | $67.46 | $67.46 | 8,300 | — | — |
| 2015-01-09 | $67.68 | $67.68 | 2,400 | — | — |
| 2015-01-08 | $67.16 | $67.16 | 7,400 | — | — |
| 2015-01-07 | $67.83 | $67.83 | 5,100 | — | — |
| 2015-01-06 | $68.32 | $68.32 | 8,700 | — | — |
| 2015-01-05 | $69.63 | $69.63 | 15,600 | — | — |
| 2015-01-02 | $69.70 | $69.70 | 5,300 | — | — |