Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.51 | 3,853 |
| 2026-09-03 | — | — | — | $97.89 | 5,599 |
| 2026-09-02 | — | — | — | $97.12 | 2,066 |
| 2026-09-01 | — | — | — | $98.63 | 2,004 |
| 2026-08-31 | — | — | — | $101.45 | 2,978 |
| 2026-08-28 | — | — | — | $104.69 | 4,659 |
| 2026-08-27 | $107.08 | $214.49 | 74,900 | $108.45 | 4,030 |
| 2026-08-26 | $107.12 | $214.57 | 89,400 | $107.04 | 3,589 |
| 2026-08-25 | $106.84 | $214.01 | 89,200 | $109.89 | 3,953 |
| 2026-08-24 | $106.67 | $213.67 | 131,500 | $109.11 | 3,698 |
| 2026-08-21 | $109.89 | $220.12 | 142,100 | $110.58 | 3,733 |
| 2026-08-20 | $110.10 | $220.54 | 114,900 | $110.86 | 3,843 |
| 2026-08-19 | $111.28 | $222.91 | 180,700 | $115.68 | 8,609 |
| 2026-08-18 | $114.78 | $229.92 | 117,700 | $118.79 | 3,480 |
| 2026-08-17 | $121.09 | $242.56 | 169,600 | $122.56 | 5,561 |
| 2026-08-14 | $121.25 | $242.88 | 174,100 | $116.15 | 3,114 |
| 2026-08-13 | $116.33 | $233.02 | 203,700 | $122.08 | 8,428 |
| 2026-08-12 | $122.22 | $244.82 | 134,100 | $120.74 | 4,121 |
| 2026-08-11 | $116.87 | $234.10 | 181,300 | $119.35 | 10,769 |
| 2026-08-10 | $118.36 | $237.09 | 153,000 | $126.22 | 2,973 |
| 2026-08-07 | $125.94 | $252.27 | 154,100 | $130.40 | 4,329 |
| 2026-08-06 | $129.43 | $259.26 | 141,800 | $125.99 | 2,710 |
| 2026-08-05 | $126.78 | $253.95 | 153,400 | $129.00 | 3,075 |
| 2026-08-04 | $127.73 | $255.86 | 207,900 | $125.00 | 4,699 |
| 2026-08-03 | $122.92 | $246.22 | 203,000 | $113.99 | 7,264 |
| 2026-07-31 | $116.27 | $230.90 | 203,800 | $116.50 | 6,051 |
| 2026-07-30 | $114.82 | $228.02 | 228,400 | $115.69 | 7,200 |
| 2026-07-29 | $112.26 | $222.93 | 258,300 | $116.87 | 8,178 |
| 2026-07-28 | $116.61 | $231.57 | 289,300 | $112.77 | 9,865 |
| 2026-07-27 | $117.38 | $233.10 | 249,700 | $117.26 | 11,620 |
| 2026-07-24 | $117.55 | $233.44 | 512,600 | $133.10 | 18,082 |
| 2026-07-23 | $134.21 | $266.52 | 815,300 | $107.37 | 21,387 |
| 2026-07-22 | $86.68 | $172.14 | 159,700 | $86.36 | 5,719 |
| 2026-07-21 | $88.13 | $175.02 | 185,600 | $87.45 | 7,452 |
| 2026-07-20 | $84.69 | $168.18 | 264,800 | $87.14 | 4,916 |
| 2026-07-17 | $86.31 | $171.40 | 253,300 | — | — |
| 2026-07-16 | $86.90 | $172.57 | 326,200 | — | — |
| 2026-07-15 | $88.52 | $175.79 | 384,600 | — | — |
| 2026-07-14 | $90.43 | $179.58 | 228,800 | — | — |
| 2026-07-13 | $88.30 | $175.35 | 274,300 | — | — |
| 2026-07-10 | $90.78 | $180.28 | 242,400 | — | — |
| 2026-07-09 | $92.62 | $183.93 | 335,900 | — | — |
| 2026-07-08 | $90.97 | $180.66 | 338,600 | — | — |
| 2026-07-07 | $92.13 | $182.96 | 162,100 | — | — |
| 2026-07-06 | $99.08 | $196.76 | 190,400 | — | — |
| 2026-07-02 | $98.22 | $195.05 | 218,800 | — | — |
| 2026-07-01 | $105.97 | $210.44 | 297,700 | — | — |
| 2026-06-30 | $104.55 | $207.62 | 289,400 | — | — |
| 2026-06-29 | $98.60 | $195.81 | 357,200 | — | — |
| 2026-06-26 | $96.18 | $191.00 | 390,900 | — | — |
| 2026-06-25 | $94.32 | $187.31 | 118,500 | — | — |
| 2026-06-24 | $91.17 | $181.05 | 116,300 | — | — |
| 2026-06-23 | $96.52 | $191.68 | 173,200 | — | — |
| 2026-06-22 | $110.70 | $219.84 | 168,400 | — | — |
| 2026-06-18 | $110.46 | $219.36 | 568,600 | — | — |
| 2026-06-17 | $101.77 | $202.10 | 215,300 | — | — |
| 2026-06-16 | $107.96 | $214.40 | 332,200 | — | — |
| 2026-06-15 | $114.36 | $227.11 | 134,800 | — | — |
| 2026-06-12 | $116.92 | $232.19 | 180,200 | — | — |
| 2026-06-11 | $113.85 | $226.09 | 211,900 | — | — |
| 2026-06-10 | $104.70 | $207.92 | 423,900 | — | — |
| 2026-06-09 | $105.17 | $208.85 | 625,900 | — | — |
| 2026-06-08 | $106.87 | $212.23 | 213,800 | — | — |
| 2026-06-05 | $102.11 | $202.78 | 210,800 | — | — |
| 2026-06-04 | $109.08 | $216.62 | 148,600 | — | — |
| 2026-06-03 | $110.02 | $218.49 | 191,600 | — | — |
| 2026-06-02 | $112.42 | $223.25 | 189,200 | — | — |
| 2026-06-01 | $100.95 | $200.47 | 142,200 | — | — |
| 2026-05-29 | $97.94 | $194.50 | 156,000 | — | — |
| 2026-05-28 | $100.87 | $200.32 | 159,800 | — | — |
| 2026-05-27 | $94.23 | $187.13 | 151,100 | — | — |
| 2026-05-26 | $96.76 | $192.15 | 230,500 | — | — |
| 2026-05-22 | $91.25 | $181.21 | 159,800 | — | — |
| 2026-05-21 | $87.56 | $173.88 | 137,700 | — | — |
| 2026-05-20 | $84.00 | $166.81 | 116,100 | — | — |
| 2026-05-19 | $82.36 | $163.56 | 152,100 | — | — |
| 2026-05-18 | $84.11 | $167.03 | 129,200 | — | — |
| 2026-05-15 | $89.74 | $176.23 | 156,800 | — | — |
| 2026-05-14 | $92.66 | $181.96 | 177,700 | — | — |
| 2026-05-13 | $95.60 | $187.73 | 270,500 | — | — |
| 2026-05-12 | $91.89 | $180.45 | 203,900 | — | — |
| 2026-05-11 | $95.34 | $187.22 | 373,900 | — | — |
| 2026-05-08 | $90.21 | $177.15 | 119,200 | — | — |
| 2026-05-07 | $88.59 | $173.97 | 124,000 | — | — |
| 2026-05-06 | $86.28 | $169.43 | 115,400 | — | — |
| 2026-05-05 | $84.98 | $166.88 | 80,500 | — | — |
| 2026-05-04 | $83.93 | $164.82 | 107,000 | — | — |
| 2026-05-01 | $87.20 | $171.24 | 102,900 | — | — |
| 2026-04-30 | $82.79 | $162.58 | 100,000 | — | — |
| 2026-04-29 | $77.69 | $152.56 | 56,900 | — | — |
| 2026-04-28 | $79.10 | $155.33 | 59,600 | — | — |
| 2026-04-27 | $80.76 | $158.59 | 58,500 | — | — |
| 2026-04-24 | $82.17 | $161.36 | 89,000 | — | — |
| 2026-04-23 | $78.31 | $153.78 | 144,800 | — | — |
| 2026-04-22 | $84.28 | $165.50 | 93,100 | — | — |
| 2026-04-21 | $82.24 | $161.50 | 98,200 | — | — |
| 2026-04-20 | $81.17 | $159.40 | 42,600 | — | — |
| 2026-04-17 | $82.36 | $161.73 | 54,200 | — | — |
| 2026-04-16 | $79.76 | $156.63 | 36,700 | — | — |
| 2026-04-15 | $78.83 | $154.80 | 51,500 | — | — |
| 2026-04-14 | $76.64 | $150.50 | 53,800 | — | — |
| 2026-04-13 | $76.53 | $150.29 | 30,200 | — | — |
| 2026-04-10 | $76.61 | $150.44 | 35,200 | — | — |
| 2026-04-09 | $76.07 | $149.38 | 49,200 | — | — |
| 2026-04-08 | $73.99 | $145.30 | 55,400 | — | — |
| 2026-04-07 | $71.49 | $140.39 | 89,800 | — | — |
| 2026-04-06 | $70.23 | $137.91 | 131,100 | — | — |
| 2026-04-02 | $69.28 | $136.05 | 72,100 | — | — |
| 2026-04-01 | $68.31 | $134.14 | 34,100 | — | — |
| 2026-03-31 | $65.50 | $128.63 | 40,300 | — | — |
| 2026-03-30 | $65.01 | $127.66 | 33,300 | — | — |
| 2026-03-27 | $65.46 | $128.55 | 31,100 | — | — |
| 2026-03-26 | $66.58 | $130.75 | 21,200 | — | — |
| 2026-03-25 | $67.72 | $132.99 | 25,700 | — | — |
| 2026-03-24 | $67.30 | $132.16 | 46,600 | — | — |
| 2026-03-23 | $66.39 | $130.37 | 29,800 | — | — |
| 2026-03-20 | $66.24 | $130.08 | 62,000 | — | — |
| 2026-03-19 | $66.40 | $130.39 | 24,600 | — | — |
| 2026-03-18 | $65.61 | $128.84 | 29,000 | — | — |
| 2026-03-17 | $69.07 | $135.64 | 40,900 | — | — |
| 2026-03-16 | $69.43 | $136.34 | 29,000 | — | — |
| 2026-03-13 | $67.38 | $132.32 | 48,100 | — | — |
| 2026-03-12 | $68.37 | $134.26 | 29,400 | — | — |
| 2026-03-11 | $69.99 | $137.44 | 30,100 | — | — |
| 2026-03-10 | $68.17 | $133.87 | 51,200 | — | — |
| 2026-03-09 | $67.70 | $132.95 | 38,200 | — | — |
| 2026-03-06 | $66.98 | $131.53 | 35,700 | — | — |
| 2026-03-05 | $67.55 | $132.65 | 19,500 | — | — |
| 2026-03-04 | $69.23 | $135.95 | 25,200 | — | — |
| 2026-03-03 | $68.24 | $134.01 | 24,900 | — | — |
| 2026-03-02 | $69.87 | $137.21 | 23,700 | — | — |
| 2026-02-27 | $68.84 | $135.18 | 28,800 | — | — |
| 2026-02-26 | $70.37 | $138.19 | 42,300 | — | — |
| 2026-02-25 | $71.38 | $140.17 | 45,200 | — | — |
| 2026-02-24 | $69.08 | $135.66 | 29,400 | — | — |
| 2026-02-23 | $66.85 | $131.28 | 29,400 | — | — |
| 2026-02-20 | $65.91 | $129.43 | 19,600 | — | — |
| 2026-02-19 | $65.66 | $128.94 | 31,000 | — | — |
| 2026-02-18 | $65.96 | $129.53 | 24,500 | — | — |
| 2026-02-17 | $66.10 | $129.80 | 61,800 | — | — |
| 2026-02-13 | $66.08 | $129.76 | 25,800 | — | — |
| 2026-02-12 | $66.64 | $130.86 | 35,200 | — | — |
| 2026-02-11 | $67.62 | $132.79 | 34,300 | — | — |
| 2026-02-10 | $65.82 | $129.25 | 41,100 | — | — |
| 2026-02-09 | $65.28 | $128.19 | 51,900 | — | — |
| 2026-02-06 | $64.70 | $127.05 | 48,400 | — | — |
| 2026-02-05 | $63.29 | $124.29 | 45,000 | — | — |
| 2026-02-04 | $64.56 | $126.78 | 50,700 | — | — |
| 2026-02-03 | $65.97 | $129.55 | 58,100 | — | — |
| 2026-02-02 | $67.46 | $132.47 | 104,600 | — | — |
| 2026-01-30 | $67.49 | $130.57 | 108,200 | — | — |
| 2026-01-29 | $72.05 | $139.39 | 53,800 | — | — |
| 2026-01-28 | $72.28 | $139.84 | 45,500 | — | — |
| 2026-01-27 | $73.98 | $143.13 | 39,500 | — | — |
| 2026-01-26 | $74.02 | $143.20 | 47,100 | — | — |
| 2026-01-23 | $76.12 | $147.27 | 84,800 | — | — |
| 2026-01-22 | $76.71 | $148.41 | 183,200 | — | — |
| 2026-01-21 | $68.45 | $132.43 | 47,500 | — | — |
| 2026-01-20 | $68.25 | $132.04 | 45,800 | — | — |
| 2026-01-16 | $68.33 | $132.19 | 42,300 | — | — |
| 2026-01-15 | $66.22 | $128.11 | 49,800 | — | — |
| 2026-01-14 | $65.05 | $125.85 | 37,400 | — | — |
| 2026-01-13 | $63.71 | $123.26 | 40,600 | — | — |
| 2026-01-12 | $63.85 | $123.53 | 42,300 | — | — |
| 2026-01-09 | $63.69 | $123.22 | 25,100 | — | — |
| 2026-01-08 | $63.72 | $123.28 | 45,200 | — | — |
| 2026-01-07 | $64.95 | $125.66 | 45,400 | — | — |
| 2026-01-06 | $63.95 | $123.72 | 85,000 | — | — |
| 2026-01-05 | $62.65 | $121.21 | 33,000 | — | — |
| 2026-01-02 | $61.45 | $118.88 | 49,900 | — | — |