Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $140.63 | $140.62 | 544 | — | — |
| 1996-12-30 | $132.81 | $132.81 | 5,324 | — | — |
| 1996-12-27 | $137.50 | $137.50 | 52 | — | — |
| 1996-12-26 | $137.50 | $137.50 | 172 | — | — |
| 1996-12-24 | $140.63 | $140.62 | 480 | — | — |
| 1996-12-23 | $134.38 | $134.37 | 108 | — | — |
| 1996-12-20 | $143.75 | $143.75 | 140 | — | — |
| 1996-12-19 | $140.63 | $140.62 | 80 | — | — |
| 1996-12-18 | $146.88 | $146.87 | 56 | — | — |
| 1996-12-17 | $137.50 | $137.50 | 312 | — | — |
| 1996-12-16 | $143.75 | $143.75 | 100 | — | — |
| 1996-12-13 | $146.88 | $146.87 | 220 | — | — |
| 1996-12-12 | $150.00 | $150.00 | 504 | — | — |
| 1996-12-11 | $150.00 | $150.00 | 56 | — | — |
| 1996-12-10 | $150.00 | $150.00 | 136 | — | — |
| 1996-12-09 | $150.00 | $150.00 | 412 | — | — |
| 1996-12-06 | $137.50 | $137.50 | 96 | — | — |
| 1996-12-05 | $146.88 | $146.87 | 336 | — | — |
| 1996-12-04 | $140.63 | $140.62 | 184 | — | — |
| 1996-12-03 | $146.88 | $146.87 | 52 | — | — |
| 1996-12-02 | $140.63 | $140.62 | 1,160 | — | — |
| 1996-11-29 | $153.13 | $153.12 | 160 | — | — |
| 1996-11-27 | $156.25 | $156.25 | 1,308 | — | — |
| 1996-11-26 | $156.25 | $156.25 | 2,480 | — | — |
| 1996-11-25 | $156.25 | $156.25 | 340 | — | — |
| 1996-11-22 | $157.81 | $157.81 | 636 | — | — |
| 1996-11-21 | $159.38 | $159.37 | 636 | — | — |
| 1996-11-20 | $159.38 | $159.37 | 720 | — | — |
| 1996-11-19 | $159.38 | $159.37 | 700 | — | — |
| 1996-11-18 | $159.38 | $159.37 | 640 | — | — |
| 1996-11-15 | $156.25 | $156.25 | 1,204 | — | — |
| 1996-11-14 | $156.25 | $156.25 | 1,300 | — | — |
| 1996-11-13 | $159.38 | $159.37 | 2,144 | — | — |
| 1996-11-12 | $156.25 | $156.25 | 692 | — | — |
| 1996-11-11 | $156.25 | $156.25 | 2,332 | — | — |
| 1996-11-08 | $156.25 | $156.25 | 1,376 | — | — |
| 1996-11-07 | $162.50 | $162.50 | 332 | — | — |
| 1996-11-06 | $156.25 | $156.25 | 460 | — | — |
| 1996-11-05 | $168.75 | $168.75 | 92 | — | — |
| 1996-11-04 | $168.75 | $168.75 | 276 | — | — |
| 1996-11-01 | $162.50 | $162.50 | 732 | — | — |
| 1996-10-31 | $159.38 | $159.37 | 1,420 | — | — |
| 1996-10-30 | $159.38 | $159.37 | 332 | — | — |
| 1996-10-29 | $156.25 | $156.25 | 224 | — | — |
| 1996-10-28 | $159.38 | $159.37 | 388 | — | — |
| 1996-10-25 | $162.50 | $162.50 | 708 | — | — |
| 1996-10-24 | $156.25 | $156.25 | 316 | — | — |
| 1996-10-23 | $162.50 | $162.50 | 840 | — | — |
| 1996-10-22 | $159.38 | $159.37 | 2,916 | — | — |
| 1996-10-21 | $162.50 | $162.50 | 1,556 | — | — |
| 1996-10-18 | $156.25 | $156.25 | 884 | — | — |
| 1996-10-17 | $159.38 | $159.37 | 528 | — | — |
| 1996-10-16 | $162.50 | $162.50 | 784 | — | — |
| 1996-10-15 | $156.25 | $156.25 | 256 | — | — |
| 1996-10-14 | $156.25 | $156.25 | 564 | — | — |
| 1996-10-11 | $159.38 | $159.37 | 1,808 | — | — |
| 1996-10-10 | $156.25 | $156.25 | 584 | — | — |
| 1996-10-09 | $168.75 | $168.75 | 2,540 | — | — |
| 1996-10-08 | $162.50 | $162.50 | 2,864 | — | — |
| 1996-10-07 | $165.63 | $165.62 | 1,896 | — | — |
| 1996-10-04 | $153.13 | $153.12 | 1,276 | — | — |
| 1996-10-03 | $143.75 | $143.75 | 768 | — | — |
| 1996-10-02 | $143.75 | $143.75 | 2,772 | — | — |
| 1996-10-01 | $131.25 | $131.25 | 2,716 | — | — |
| 1996-09-30 | $137.50 | $137.50 | 2,136 | — | — |
| 1996-09-27 | $128.13 | $128.12 | 4,996 | — | — |
| 1996-09-26 | $131.25 | $131.25 | 15,460 | — | — |
| 1996-09-25 | $125.00 | $125.00 | 564 | — | — |
| 1996-09-24 | $131.25 | $131.25 | 16 | — | — |
| 1996-09-23 | $131.25 | $131.25 | 220 | — | — |
| 1996-09-20 | $128.13 | $128.12 | 160 | — | — |
| 1996-09-19 | $134.38 | $134.37 | 0 | — | — |
| 1996-09-18 | $134.38 | $134.37 | 1,024 | — | — |
| 1996-09-17 | $143.75 | $143.75 | 540 | — | — |
| 1996-09-16 | $131.25 | $131.25 | 1,228 | — | — |
| 1996-09-13 | $137.50 | $137.50 | 164 | — | — |
| 1996-09-12 | $129.30 | $129.30 | 848 | — | — |
| 1996-09-11 | $125.00 | $125.00 | 388 | — | — |
| 1996-09-10 | $125.00 | $125.00 | 300 | — | — |
| 1996-09-09 | $126.56 | $126.56 | 484 | — | — |
| 1996-09-06 | $131.25 | $131.25 | 0 | — | — |
| 1996-09-05 | $131.25 | $131.25 | 1,784 | — | — |
| 1996-09-04 | $125.00 | $125.00 | 172 | — | — |
| 1996-09-03 | $137.50 | $137.50 | 300 | — | — |
| 1996-08-30 | $118.75 | $118.75 | 0 | — | — |
| 1996-08-29 | $118.75 | $118.75 | 8 | — | — |
| 1996-08-28 | $128.13 | $128.12 | 1,988 | — | — |
| 1996-08-27 | $128.13 | $128.12 | 1,680 | — | — |
| 1996-08-26 | $131.25 | $131.25 | 384 | — | — |
| 1996-08-23 | $121.88 | $121.88 | 32 | — | — |
| 1996-08-22 | $125.00 | $125.00 | 80 | — | — |
| 1996-08-21 | $131.25 | $131.25 | 1,872 | — | — |
| 1996-08-20 | $109.38 | $109.37 | 1,768 | — | — |
| 1996-08-19 | $106.25 | $106.25 | 16 | — | — |
| 1996-08-16 | $106.25 | $106.25 | 200 | — | — |
| 1996-08-15 | $125.00 | $125.00 | 364 | — | — |
| 1996-08-14 | $109.38 | $109.37 | 852 | — | — |
| 1996-08-13 | $102.34 | $102.34 | 1,328 | — | — |
| 1996-08-12 | $100.00 | $100.00 | 0 | — | — |
| 1996-08-09 | $100.00 | $100.00 | 316 | — | — |
| 1996-08-08 | $100.00 | $100.00 | 1,856 | — | — |
| 1996-08-07 | $100.00 | $100.00 | 232 | — | — |
| 1996-08-06 | $100.00 | $100.00 | 160 | — | — |
| 1996-08-05 | $81.25 | $81.25 | 404 | — | — |
| 1996-08-02 | $90.63 | $90.62 | 40 | — | — |
| 1996-08-01 | $85.16 | $85.16 | 436 | — | — |
| 1996-07-31 | $88.28 | $88.28 | 288 | — | — |
| 1996-07-30 | $84.38 | $84.37 | 272 | — | — |
| 1996-07-29 | $81.25 | $81.25 | 4 | — | — |
| 1996-07-26 | $81.25 | $81.25 | 0 | — | — |
| 1996-07-25 | $81.25 | $81.25 | 0 | — | — |
| 1996-07-24 | $81.25 | $81.25 | 0 | — | — |
| 1996-07-23 | $81.25 | $81.25 | 0 | — | — |
| 1996-07-22 | $81.25 | $81.25 | 0 | — | — |
| 1996-07-19 | $81.25 | $81.25 | 20 | — | — |
| 1996-07-18 | $90.63 | $90.62 | 1,440 | — | — |
| 1996-07-17 | $75.00 | $75.00 | 1,200 | — | — |
| 1996-07-16 | $90.63 | $90.62 | 24 | — | — |
| 1996-07-15 | $94.53 | $94.53 | 0 | — | — |
| 1996-07-12 | $94.53 | $94.53 | 0 | — | — |
| 1996-07-11 | $94.53 | $94.53 | 380 | — | — |
| 1996-07-10 | $90.63 | $90.62 | 40 | — | — |
| 1996-07-09 | $100.00 | $100.00 | 1,332 | — | — |
| 1996-07-08 | $90.63 | $90.62 | 1,300 | — | — |
| 1996-07-05 | $103.13 | $103.13 | 0 | — | — |
| 1996-07-03 | $103.13 | $103.13 | 56 | — | — |
| 1996-07-02 | $118.75 | $118.75 | 1,940 | — | — |
| 1996-07-01 | $100.00 | $100.00 | 1,940 | — | — |
| 1996-06-28 | $100.00 | $100.00 | 40 | — | — |
| 1996-06-27 | $98.44 | $98.44 | 0 | — | — |
| 1996-06-26 | $98.44 | $98.44 | 260 | — | — |
| 1996-06-25 | $93.75 | $93.75 | 336 | — | — |
| 1996-06-24 | $96.88 | $96.87 | 180 | — | — |
| 1996-06-21 | $106.25 | $106.25 | 0 | — | — |
| 1996-06-20 | $106.25 | $106.25 | 120 | — | — |
| 1996-06-19 | $100.00 | $100.00 | 284 | — | — |
| 1996-06-18 | $100.00 | $100.00 | 40 | — | — |
| 1996-06-17 | $112.50 | $112.50 | 460 | — | — |
| 1996-06-14 | $123.44 | $123.44 | 2,200 | — | — |
| 1996-06-13 | $87.50 | $87.50 | 908 | — | — |
| 1996-06-12 | $125.00 | $125.00 | 108 | — | — |
| 1996-06-11 | $100.00 | $100.00 | 240 | — | — |
| 1996-06-10 | $103.13 | $103.13 | 2,644 | — | — |
| 1996-06-07 | $103.13 | $103.13 | 2,820 | — | — |
| 1996-06-06 | $109.38 | $109.37 | 56 | — | — |
| 1996-06-05 | $100.00 | $100.00 | 244 | — | — |
| 1996-06-04 | $75.00 | $75.00 | 920 | — | — |
| 1996-06-03 | $81.25 | $81.25 | 160 | — | — |
| 1996-05-31 | $100.00 | $100.00 | 696 | — | — |
| 1996-05-30 | $112.50 | $112.50 | 16 | — | — |
| 1996-05-29 | $68.75 | $68.75 | 540 | — | — |
| 1996-05-28 | $81.25 | $81.25 | 1,864 | — | — |
| 1996-05-24 | $56.25 | $56.25 | 28 | — | — |
| 1996-05-23 | $75.00 | $75.00 | 0 | — | — |
| 1996-05-22 | $75.00 | $75.00 | 108 | — | — |
| 1996-05-21 | $56.25 | $56.25 | 4 | — | — |
| 1996-05-20 | $81.25 | $81.25 | 12 | — | — |
| 1996-05-17 | $56.25 | $56.25 | 500 | — | — |
| 1996-05-16 | $53.13 | $53.13 | 0 | — | — |
| 1996-05-15 | $53.13 | $53.13 | 0 | — | — |
| 1996-05-14 | $53.13 | $53.13 | 0 | — | — |
| 1996-05-13 | $53.13 | $53.13 | 0 | — | — |
| 1996-05-10 | $53.13 | $53.13 | 96 | — | — |
| 1996-05-09 | $71.88 | $71.87 | 0 | — | — |
| 1996-05-08 | $71.88 | $71.87 | 600 | — | — |
| 1996-05-07 | $75.00 | $75.00 | 0 | — | — |
| 1996-05-06 | $75.00 | $75.00 | 80 | — | — |
| 1996-05-03 | $81.25 | $81.25 | 0 | — | — |
| 1996-05-02 | $81.25 | $81.25 | 8 | — | — |
| 1996-05-01 | $75.00 | $75.00 | 192 | — | — |
| 1996-04-30 | $59.38 | $59.37 | 0 | — | — |
| 1996-04-29 | $59.38 | $59.37 | 312 | — | — |
| 1996-04-26 | $67.19 | $67.19 | 0 | — | — |
| 1996-04-25 | $67.19 | $67.19 | 260 | — | — |
| 1996-04-24 | $59.38 | $59.37 | 0 | — | — |
| 1996-04-23 | $59.38 | $59.37 | 160 | — | — |
| 1996-04-22 | $75.00 | $75.00 | 0 | — | — |
| 1996-04-19 | $75.00 | $75.00 | 0 | — | — |
| 1996-04-18 | $75.00 | $75.00 | 100 | — | — |
| 1996-04-17 | $81.25 | $81.25 | 68 | — | — |
| 1996-04-16 | $53.13 | $53.13 | 0 | — | — |
| 1996-04-15 | $53.13 | $53.13 | 0 | — | — |
| 1996-04-12 | $53.13 | $53.13 | 20 | — | — |
| 1996-04-11 | $81.25 | $81.25 | 8 | — | — |
| 1996-04-10 | $53.13 | $53.13 | 8 | — | — |
| 1996-04-09 | $75.00 | $75.00 | 0 | — | — |
| 1996-04-08 | $75.00 | $75.00 | 0 | — | — |
| 1996-04-04 | $75.00 | $75.00 | 280 | — | — |
| 1996-04-03 | $53.13 | $53.13 | 4 | — | — |
| 1996-04-02 | $81.25 | $81.25 | 0 | — | — |
| 1996-04-01 | $81.25 | $81.25 | 0 | — | — |
| 1996-03-29 | $81.25 | $81.25 | 40 | — | — |
| 1996-03-28 | $100.00 | $100.00 | 0 | — | — |
| 1996-03-27 | $100.00 | $100.00 | 12 | — | — |
| 1996-03-26 | $100.00 | $100.00 | 4 | — | — |
| 1996-03-25 | $100.00 | $100.00 | 44 | — | — |
| 1996-03-22 | $75.00 | $75.00 | 0 | — | — |
| 1996-03-21 | $75.00 | $75.00 | 40 | — | — |
| 1996-03-20 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-19 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-18 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-15 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-14 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-13 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-12 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-11 | $62.50 | $62.50 | 0 | — | — |
| 1996-03-08 | $62.50 | $62.50 | 800 | — | — |
| 1996-03-07 | $68.75 | $68.75 | 0 | — | — |
| 1996-03-06 | $68.75 | $68.75 | 400 | — | — |
| 1996-03-05 | $65.63 | $65.62 | 0 | — | — |
| 1996-03-04 | $65.63 | $65.62 | 0 | — | — |
| 1996-03-01 | $65.63 | $65.62 | 148 | — | — |
| 1996-02-29 | $62.50 | $62.50 | 0 | — | — |
| 1996-02-28 | $62.50 | $62.50 | 0 | — | — |
| 1996-02-27 | $62.50 | $62.50 | 0 | — | — |
| 1996-02-26 | $62.50 | $62.50 | 40 | — | — |
| 1996-02-23 | $56.25 | $56.25 | 0 | — | — |
| 1996-02-22 | $56.25 | $56.25 | 368 | — | — |
| 1996-02-21 | $61.72 | $61.72 | 40 | — | — |
| 1996-02-20 | $50.00 | $50.00 | 12 | — | — |
| 1996-02-16 | $56.25 | $56.25 | 120 | — | — |
| 1996-02-15 | $61.72 | $61.72 | 40 | — | — |
| 1996-02-14 | $75.00 | $75.00 | 20 | — | — |
| 1996-02-13 | $50.00 | $50.00 | 80 | — | — |
| 1996-02-12 | $56.25 | $56.25 | 40 | — | — |
| 1996-02-09 | $56.25 | $56.25 | 160 | — | — |
| 1996-02-08 | $50.00 | $50.00 | 32 | — | — |
| 1996-02-07 | $65.63 | $65.62 | 0 | — | — |
| 1996-02-06 | $65.63 | $65.62 | 0 | — | — |
| 1996-02-05 | $65.63 | $65.62 | 0 | — | — |
| 1996-02-02 | $65.63 | $65.62 | 0 | — | — |
| 1996-02-01 | $65.63 | $65.62 | 228 | — | — |
| 1996-01-31 | $68.75 | $68.75 | 0 | — | — |
| 1996-01-30 | $68.75 | $68.75 | 200 | — | — |
| 1996-01-29 | $59.38 | $59.37 | 724 | — | — |
| 1996-01-26 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-25 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-24 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-23 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-22 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-19 | $50.00 | $50.00 | 0 | — | — |
| 1996-01-18 | $50.00 | $50.00 | 120 | — | — |
| 1996-01-17 | $53.13 | $53.13 | 0 | — | — |
| 1996-01-16 | $53.13 | $53.13 | 0 | — | — |
| 1996-01-15 | $53.13 | $53.13 | 640 | — | — |
| 1996-01-12 | $43.75 | $43.75 | 0 | — | — |
| 1996-01-11 | $43.75 | $43.75 | 0 | — | — |
| 1996-01-10 | $43.75 | $43.75 | 120 | — | — |
| 1996-01-09 | $56.25 | $56.25 | 0 | — | — |
| 1996-01-08 | $56.25 | $56.25 | 0 | — | — |
| 1996-01-05 | $56.25 | $56.25 | 140 | — | — |
| 1996-01-04 | $47.66 | $47.66 | 200 | — | — |
| 1996-01-03 | $53.13 | $53.13 | 180 | — | — |
| 1996-01-02 | $50.00 | $50.00 | 76 | — | — |