Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $167.80 | $167.80 | 212,275 | — | — |
| 2015-12-30 | $167.00 | $167.00 | 135,405 | — | — |
| 2015-12-29 | $173.80 | $173.80 | 154,880 | — | — |
| 2015-12-28 | $165.60 | $165.60 | 151,800 | — | — |
| 2015-12-24 | $169.60 | $169.60 | 87,030 | — | — |
| 2015-12-23 | $167.20 | $167.20 | 120,235 | — | — |
| 2015-12-22 | $165.60 | $165.60 | 183,470 | — | — |
| 2015-12-21 | $172.20 | $172.20 | 252,915 | — | — |
| 2015-12-18 | $170.60 | $170.60 | 491,660 | — | — |
| 2015-12-17 | $173.40 | $173.40 | 278,070 | — | — |
| 2015-12-16 | $175.40 | $175.40 | 309,805 | — | — |
| 2015-12-15 | $164.20 | $164.20 | 309,440 | — | — |
| 2015-12-14 | $148.60 | $148.60 | 232,655 | — | — |
| 2015-12-11 | $154.60 | $154.60 | 219,150 | — | — |
| 2015-12-10 | $165.00 | $165.00 | 155,190 | — | — |
| 2015-12-09 | $159.40 | $159.40 | 174,500 | — | — |
| 2015-12-08 | $165.60 | $165.60 | 224,040 | — | — |
| 2015-12-07 | $161.40 | $161.40 | 248,390 | — | — |
| 2015-12-04 | $174.40 | $174.40 | 229,665 | — | — |
| 2015-12-03 | $165.20 | $165.20 | 238,970 | — | — |
| 2015-12-02 | $174.40 | $174.40 | 393,580 | — | — |
| 2015-12-01 | $171.00 | $171.00 | 417,605 | — | — |
| 2015-11-30 | $171.20 | $171.20 | 430,835 | — | — |
| 2015-11-27 | $156.20 | $156.20 | 103,145 | — | — |
| 2015-11-25 | $159.60 | $159.60 | 166,160 | — | — |
| 2015-11-24 | $154.00 | $154.00 | 165,730 | — | — |
| 2015-11-23 | $150.40 | $150.40 | 175,740 | — | — |
| 2015-11-20 | $143.80 | $143.80 | 171,225 | — | — |
| 2015-11-19 | $140.80 | $140.80 | 262,815 | — | — |
| 2015-11-18 | $153.20 | $153.20 | 203,415 | — | — |
| 2015-11-17 | $149.40 | $149.40 | 354,650 | — | — |
| 2015-11-16 | $140.20 | $140.20 | 245,510 | — | — |
| 2015-11-13 | $134.40 | $134.40 | 159,725 | — | — |
| 2015-11-12 | $131.80 | $131.80 | 163,465 | — | — |
| 2015-11-11 | $135.80 | $135.80 | 230,670 | — | — |
| 2015-11-10 | $140.40 | $140.40 | 454,280 | — | — |
| 2015-11-09 | $150.00 | $150.00 | 705,925 | — | — |
| 2015-11-06 | $160.00 | $160.00 | 320,300 | — | — |
| 2015-11-05 | $155.60 | $155.60 | 200,935 | — | — |
| 2015-11-04 | $161.00 | $161.00 | 301,875 | — | — |
| 2015-11-03 | $158.00 | $158.00 | 307,860 | — | — |
| 2015-11-02 | $153.60 | $153.60 | 318,695 | — | — |
| 2015-10-30 | $135.00 | $135.00 | 245,825 | — | — |
| 2015-10-29 | $137.60 | $137.60 | 215,975 | — | — |
| 2015-10-28 | $146.80 | $146.80 | 219,355 | — | — |
| 2015-10-27 | $140.00 | $140.00 | 220,690 | — | — |
| 2015-10-26 | $138.40 | $138.40 | 201,425 | — | — |
| 2015-10-23 | $141.20 | $141.20 | 308,100 | — | — |
| 2015-10-22 | $132.60 | $132.60 | 329,185 | — | — |
| 2015-10-21 | $136.00 | $136.00 | 364,020 | — | — |
| 2015-10-20 | $139.80 | $139.80 | 291,600 | — | — |
| 2015-10-19 | $150.80 | $150.80 | 285,695 | — | — |
| 2015-10-16 | $153.60 | $153.60 | 568,545 | — | — |
| 2015-10-15 | $156.40 | $156.40 | 248,140 | — | — |
| 2015-10-14 | $149.60 | $149.60 | 299,710 | — | — |
| 2015-10-13 | $152.40 | $152.40 | 270,155 | — | — |
| 2015-10-12 | $156.00 | $156.00 | 217,615 | — | — |
| 2015-10-09 | $160.80 | $160.80 | 372,330 | — | — |
| 2015-10-08 | $152.20 | $152.20 | 476,230 | — | — |
| 2015-10-07 | $145.20 | $145.20 | 325,255 | — | — |
| 2015-10-06 | $136.00 | $136.00 | 316,705 | — | — |
| 2015-10-05 | $141.80 | $141.80 | 328,160 | — | — |
| 2015-10-02 | $140.40 | $140.40 | 479,560 | — | — |
| 2015-10-01 | $135.40 | $135.40 | 683,280 | — | — |
| 2015-09-30 | $141.40 | $141.40 | 1,301,760 | — | — |
| 2015-09-29 | $128.20 | $128.20 | 1,325,735 | — | — |
| 2015-09-28 | $163.00 | $163.00 | 429,140 | — | — |
| 2015-09-25 | $172.60 | $172.60 | 402,760 | — | — |
| 2015-09-24 | $183.80 | $183.80 | 203,415 | — | — |
| 2015-09-23 | $189.80 | $189.80 | 296,465 | — | — |
| 2015-09-22 | $195.40 | $195.40 | 208,195 | — | — |
| 2015-09-21 | $198.20 | $198.20 | 355,725 | — | — |
| 2015-09-18 | $211.40 | $211.40 | 269,665 | — | — |
| 2015-09-17 | $207.40 | $207.40 | 203,070 | — | — |
| 2015-09-16 | $199.00 | $199.00 | 231,895 | — | — |
| 2015-09-15 | $203.40 | $203.40 | 148,500 | — | — |
| 2015-09-14 | $195.00 | $195.00 | 128,360 | — | — |
| 2015-09-11 | $200.00 | $200.00 | 261,705 | — | — |
| 2015-09-10 | $202.00 | $202.00 | 363,465 | — | — |
| 2015-09-09 | $203.40 | $203.40 | 193,025 | — | — |
| 2015-09-08 | $212.80 | $212.80 | 219,900 | — | — |
| 2015-09-04 | $205.20 | $205.20 | 198,085 | — | — |
| 2015-09-03 | $208.20 | $208.20 | 166,445 | — | — |
| 2015-09-02 | $218.60 | $218.60 | 200,280 | — | — |
| 2015-09-01 | $210.20 | $210.20 | 556,100 | — | — |
| 2015-08-31 | $215.40 | $215.40 | 210,915 | — | — |
| 2015-08-28 | $232.40 | $232.40 | 189,395 | — | — |
| 2015-08-27 | $232.40 | $232.40 | 343,655 | — | — |
| 2015-08-26 | $215.80 | $215.80 | 289,785 | — | — |
| 2015-08-25 | $205.00 | $205.00 | 286,200 | — | — |
| 2015-08-24 | $214.60 | $214.60 | 380,635 | — | — |
| 2015-08-21 | $243.00 | $243.00 | 242,965 | — | — |
| 2015-08-20 | $246.80 | $246.80 | 223,385 | — | — |
| 2015-08-19 | $262.40 | $262.40 | 192,330 | — | — |
| 2015-08-18 | $269.80 | $269.80 | 191,840 | — | — |
| 2015-08-17 | $282.80 | $282.80 | 218,015 | — | — |
| 2015-08-14 | $266.00 | $266.00 | 255,770 | — | — |
| 2015-08-13 | $268.80 | $268.80 | 386,740 | — | — |
| 2015-08-12 | $273.00 | $273.00 | 400,995 | — | — |
| 2015-08-11 | $277.80 | $277.80 | 1,545,490 | — | — |
| 2015-08-10 | $223.80 | $223.80 | 237,965 | — | — |
| 2015-08-07 | $216.60 | $216.60 | 299,265 | — | — |
| 2015-08-06 | $228.40 | $228.40 | 171,175 | — | — |
| 2015-08-05 | $239.80 | $239.80 | 121,890 | — | — |
| 2015-08-04 | $235.20 | $235.20 | 217,270 | — | — |
| 2015-08-03 | $242.40 | $242.40 | 148,095 | — | — |
| 2015-07-31 | $241.20 | $241.20 | 134,725 | — | — |
| 2015-07-30 | $242.20 | $242.20 | 149,525 | — | — |
| 2015-07-29 | $238.80 | $238.80 | 144,155 | — | — |
| 2015-07-28 | $244.00 | $244.00 | 167,845 | — | — |
| 2015-07-27 | $232.40 | $232.40 | 219,995 | — | — |
| 2015-07-24 | $235.80 | $235.80 | 175,605 | — | — |
| 2015-07-23 | $239.80 | $239.80 | 159,400 | — | — |
| 2015-07-22 | $248.40 | $248.40 | 139,915 | — | — |
| 2015-07-21 | $246.40 | $246.40 | 289,875 | — | — |
| 2015-07-20 | $248.60 | $248.60 | 181,745 | — | — |
| 2015-07-17 | $241.80 | $241.80 | 407,405 | — | — |
| 2015-07-16 | $241.80 | $241.80 | 200,720 | — | — |
| 2015-07-15 | $237.20 | $237.20 | 289,720 | — | — |
| 2015-07-14 | $243.60 | $243.60 | 196,550 | — | — |
| 2015-07-13 | $239.40 | $239.40 | 206,165 | — | — |
| 2015-07-10 | $239.60 | $239.60 | 288,680 | — | — |
| 2015-07-09 | $242.20 | $242.20 | 356,650 | — | — |
| 2015-07-08 | $218.20 | $218.20 | 145,840 | — | — |
| 2015-07-07 | $227.20 | $227.20 | 200,815 | — | — |
| 2015-07-06 | $223.20 | $223.20 | 142,795 | — | — |
| 2015-07-02 | $217.60 | $217.60 | 104,310 | — | — |
| 2015-07-01 | $220.00 | $220.00 | 147,990 | — | — |
| 2015-06-30 | $222.80 | $222.80 | 213,445 | — | — |
| 2015-06-29 | $211.20 | $211.20 | 216,330 | — | — |
| 2015-06-26 | $223.20 | $223.20 | 194,720 | — | — |
| 2015-06-25 | $222.40 | $222.40 | 219,465 | — | — |
| 2015-06-24 | $223.80 | $223.80 | 386,245 | — | — |
| 2015-06-23 | $222.20 | $222.20 | 502,465 | — | — |
| 2015-06-22 | $199.20 | $199.20 | 236,360 | — | — |
| 2015-06-19 | $187.60 | $187.60 | 313,935 | — | — |
| 2015-06-18 | $190.60 | $190.60 | 194,015 | — | — |
| 2015-06-17 | $182.60 | $182.60 | 120,295 | — | — |
| 2015-06-16 | $179.60 | $179.60 | 115,245 | — | — |
| 2015-06-15 | $177.40 | $177.40 | 99,300 | — | — |
| 2015-06-12 | $178.20 | $178.20 | 73,865 | — | — |
| 2015-06-11 | $179.80 | $179.80 | 67,935 | — | — |
| 2015-06-10 | $179.80 | $179.80 | 120,080 | — | — |
| 2015-06-09 | $179.00 | $179.00 | 92,140 | — | — |
| 2015-06-08 | $177.20 | $177.20 | 108,860 | — | — |
| 2015-06-05 | $176.20 | $176.20 | 110,945 | — | — |
| 2015-06-04 | $175.20 | $175.20 | 88,720 | — | — |
| 2015-06-03 | $178.20 | $178.20 | 97,480 | — | — |
| 2015-06-02 | $177.80 | $177.80 | 215,810 | — | — |
| 2015-06-01 | $178.80 | $178.80 | 271,705 | — | — |
| 2015-05-29 | $180.00 | $180.00 | 147,270 | — | — |
| 2015-05-28 | $176.80 | $176.80 | 338,425 | — | — |
| 2015-05-27 | $179.80 | $179.80 | 105,955 | — | — |
| 2015-05-26 | $177.80 | $177.80 | 78,860 | — | — |
| 2015-05-22 | $177.40 | $177.40 | 75,455 | — | — |
| 2015-05-21 | $177.20 | $177.20 | 71,605 | — | — |
| 2015-05-20 | $176.80 | $176.80 | 84,245 | — | — |
| 2015-05-19 | $174.80 | $174.80 | 65,230 | — | — |
| 2015-05-18 | $174.40 | $174.40 | 110,965 | — | — |
| 2015-05-15 | $170.80 | $170.80 | 79,620 | — | — |
| 2015-05-14 | $172.60 | $172.60 | 118,650 | — | — |
| 2015-05-13 | $169.40 | $169.40 | 94,430 | — | — |
| 2015-05-12 | $170.20 | $170.20 | 118,060 | — | — |
| 2015-05-11 | $170.40 | $170.40 | 139,915 | — | — |
| 2015-05-08 | $164.60 | $164.60 | 200,020 | — | — |
| 2015-05-07 | $157.80 | $157.80 | 144,010 | — | — |
| 2015-05-06 | $157.60 | $157.60 | 176,040 | — | — |
| 2015-05-05 | $153.20 | $153.20 | 253,530 | — | — |
| 2015-05-04 | $160.80 | $160.80 | 152,780 | — | — |
| 2015-05-01 | $159.00 | $159.00 | 177,245 | — | — |
| 2015-04-30 | $154.60 | $154.60 | 450,790 | — | — |
| 2015-04-29 | $160.60 | $160.60 | 202,805 | — | — |
| 2015-04-28 | $163.60 | $163.60 | 195,740 | — | — |
| 2015-04-27 | $164.60 | $164.60 | 267,360 | — | — |
| 2015-04-24 | $171.60 | $171.60 | 120,470 | — | — |
| 2015-04-23 | $173.00 | $173.00 | 110,705 | — | — |
| 2015-04-22 | $170.20 | $170.20 | 127,175 | — | — |
| 2015-04-21 | $168.40 | $168.40 | 141,760 | — | — |
| 2015-04-20 | $165.80 | $165.80 | 138,335 | — | — |
| 2015-04-17 | $161.40 | $161.40 | 346,810 | — | — |
| 2015-04-16 | $164.60 | $164.60 | 132,705 | — | — |
| 2015-04-15 | $165.40 | $165.40 | 127,110 | — | — |
| 2015-04-14 | $163.80 | $163.80 | 133,125 | — | — |
| 2015-04-13 | $166.40 | $166.40 | 123,200 | — | — |
| 2015-04-10 | $167.00 | $167.00 | 105,365 | — | — |
| 2015-04-09 | $163.80 | $163.80 | 108,680 | — | — |
| 2015-04-08 | $163.40 | $163.40 | 133,425 | — | — |
| 2015-04-07 | $160.20 | $160.20 | 154,125 | — | — |
| 2015-04-06 | $156.20 | $156.20 | 172,220 | — | — |
| 2015-04-02 | $158.80 | $158.80 | 224,760 | — | — |
| 2015-04-01 | $166.00 | $166.00 | 230,025 | — | — |
| 2015-03-31 | $165.40 | $165.40 | 201,375 | — | — |
| 2015-03-30 | $172.80 | $172.80 | 404,260 | — | — |
| 2015-03-27 | $164.40 | $164.40 | 450,770 | — | — |
| 2015-03-26 | $151.60 | $151.60 | 1,013,140 | — | — |
| 2015-03-25 | $159.60 | $159.60 | 453,515 | — | — |
| 2015-03-24 | $185.00 | $185.00 | 206,130 | — | — |
| 2015-03-23 | $191.00 | $191.00 | 149,825 | — | — |
| 2015-03-20 | $191.60 | $191.60 | 436,635 | — | — |
| 2015-03-19 | $194.20 | $194.20 | 177,975 | — | — |
| 2015-03-18 | $189.40 | $189.40 | 154,720 | — | — |
| 2015-03-17 | $188.60 | $188.60 | 146,625 | — | — |
| 2015-03-16 | $188.20 | $188.20 | 210,590 | — | — |
| 2015-03-13 | $185.80 | $185.80 | 191,665 | — | — |
| 2015-03-12 | $185.80 | $185.80 | 195,995 | — | — |
| 2015-03-11 | $180.40 | $180.40 | 188,905 | — | — |
| 2015-03-10 | $180.40 | $180.40 | 175,905 | — | — |
| 2015-03-09 | $175.80 | $175.80 | 157,700 | — | — |
| 2015-03-06 | $176.00 | $176.00 | 182,205 | — | — |
| 2015-03-05 | $178.80 | $178.80 | 217,775 | — | — |
| 2015-03-04 | $176.60 | $176.60 | 189,995 | — | — |
| 2015-03-03 | $171.40 | $171.40 | 542,985 | — | — |
| 2015-03-02 | $178.40 | $178.40 | 319,135 | — | — |
| 2015-02-27 | $183.00 | $183.00 | 263,085 | — | — |
| 2015-02-26 | $186.20 | $186.20 | 174,465 | — | — |
| 2015-02-25 | $186.60 | $186.60 | 355,145 | — | — |
| 2015-02-24 | $186.20 | $186.20 | 287,445 | — | — |
| 2015-02-23 | $189.80 | $189.80 | 324,225 | — | — |
| 2015-02-20 | $190.20 | $190.20 | 233,290 | — | — |
| 2015-02-19 | $185.00 | $185.00 | 166,745 | — | — |
| 2015-02-18 | $181.40 | $181.40 | 226,770 | — | — |
| 2015-02-17 | $176.40 | $176.40 | 364,360 | — | — |
| 2015-02-13 | $176.00 | $176.00 | 277,455 | — | — |
| 2015-02-12 | $168.00 | $168.00 | 158,895 | — | — |
| 2015-02-11 | $164.80 | $164.80 | 181,070 | — | — |
| 2015-02-10 | $165.60 | $165.60 | 129,885 | — | — |
| 2015-02-09 | $160.60 | $160.60 | 137,295 | — | — |
| 2015-02-06 | $159.40 | $159.40 | 244,570 | — | — |
| 2015-02-05 | $159.60 | $159.60 | 176,925 | — | — |
| 2015-02-04 | $154.40 | $154.40 | 202,035 | — | — |
| 2015-02-03 | $149.40 | $149.40 | 284,500 | — | — |
| 2015-02-02 | $154.40 | $154.40 | 236,725 | — | — |
| 2015-01-30 | $156.20 | $156.20 | 244,305 | — | — |
| 2015-01-29 | $157.20 | $157.20 | 158,350 | — | — |
| 2015-01-28 | $153.00 | $153.00 | 291,350 | — | — |
| 2015-01-27 | $156.40 | $156.40 | 256,410 | — | — |
| 2015-01-26 | $152.00 | $152.00 | 206,755 | — | — |
| 2015-01-23 | $147.40 | $147.40 | 159,105 | — | — |
| 2015-01-22 | $147.20 | $147.20 | 295,825 | — | — |
| 2015-01-21 | $142.20 | $142.20 | 540,340 | — | — |
| 2015-01-20 | $145.80 | $145.80 | 672,320 | — | — |
| 2015-01-16 | $136.20 | $136.20 | 2,023,200 | — | — |
| 2015-01-15 | $124.00 | $124.00 | 742,475 | — | — |
| 2015-01-14 | $116.60 | $116.60 | 286,885 | — | — |
| 2015-01-13 | $124.00 | $124.00 | 208,155 | — | — |
| 2015-01-12 | $128.20 | $128.20 | 230,940 | — | — |
| 2015-01-09 | $126.20 | $126.20 | 370,960 | — | — |
| 2015-01-08 | $119.00 | $119.00 | 107,665 | — | — |
| 2015-01-07 | $118.00 | $118.00 | 69,580 | — | — |
| 2015-01-06 | $114.80 | $114.80 | 189,485 | — | — |
| 2015-01-05 | $117.20 | $117.20 | 142,090 | — | — |
| 2015-01-02 | $115.20 | $115.20 | 186,455 | — | — |