Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $100.00 | $100.00 | 1,265 | — | — |
| 1997-12-30 | $102.50 | $102.50 | 1,340 | — | — |
| 1997-12-29 | $100.00 | $100.00 | 1,065 | — | — |
| 1997-12-26 | $96.25 | $96.25 | 420 | — | — |
| 1997-12-24 | $95.00 | $95.00 | 980 | — | — |
| 1997-12-23 | $100.00 | $100.00 | 800 | — | — |
| 1997-12-22 | $97.50 | $97.50 | 95 | — | — |
| 1997-12-19 | $101.25 | $101.25 | 1,220 | — | — |
| 1997-12-18 | $103.75 | $103.75 | 2,105 | — | — |
| 1997-12-17 | $98.75 | $98.75 | 1,600 | — | — |
| 1997-12-16 | $97.50 | $97.50 | 465 | — | — |
| 1997-12-15 | $95.00 | $95.00 | 500 | — | — |
| 1997-12-12 | $95.00 | $95.00 | 320 | — | — |
| 1997-12-11 | $97.50 | $97.50 | 245 | — | — |
| 1997-12-10 | $100.00 | $100.00 | 1,515 | — | — |
| 1997-12-09 | $101.25 | $101.25 | 2,850 | — | — |
| 1997-12-08 | $98.75 | $98.75 | 1,550 | — | — |
| 1997-12-05 | $87.50 | $87.50 | 945 | — | — |
| 1997-12-04 | $87.50 | $87.50 | 1,355 | — | — |
| 1997-12-03 | $85.00 | $85.00 | 510 | — | — |
| 1997-12-02 | $87.50 | $87.50 | 1,240 | — | — |
| 1997-12-01 | $86.25 | $86.25 | 525 | — | — |
| 1997-11-28 | $87.50 | $87.50 | 385 | — | — |
| 1997-11-26 | $85.00 | $85.00 | 485 | — | — |
| 1997-11-25 | $87.50 | $87.50 | 1,285 | — | — |
| 1997-11-24 | $85.00 | $85.00 | 475 | — | — |
| 1997-11-21 | $86.25 | $86.25 | 645 | — | — |
| 1997-11-20 | $85.00 | $85.00 | 640 | — | — |
| 1997-11-19 | $85.00 | $85.00 | 130 | — | — |
| 1997-11-18 | $86.25 | $86.25 | 835 | — | — |
| 1997-11-17 | $90.00 | $90.00 | 365 | — | — |
| 1997-11-14 | $90.00 | $90.00 | 245 | — | — |
| 1997-11-13 | $87.50 | $87.50 | 425 | — | — |
| 1997-11-12 | $90.00 | $90.00 | 405 | — | — |
| 1997-11-11 | $92.50 | $92.50 | 590 | — | — |
| 1997-11-10 | $95.00 | $95.00 | 270 | — | — |
| 1997-11-07 | $93.75 | $93.75 | 65 | — | — |
| 1997-11-06 | $96.25 | $96.25 | 290 | — | — |
| 1997-11-05 | $95.00 | $95.00 | 360 | — | — |
| 1997-11-04 | $96.25 | $96.25 | 355 | — | — |
| 1997-11-03 | $95.00 | $95.00 | 120 | — | — |
| 1997-10-31 | $95.00 | $95.00 | 685 | — | — |
| 1997-10-30 | $95.00 | $95.00 | 1,265 | — | — |
| 1997-10-29 | $95.00 | $95.00 | 670 | — | — |
| 1997-10-28 | $98.75 | $98.75 | 595 | — | — |
| 1997-10-27 | $95.00 | $95.00 | 1,140 | — | — |
| 1997-10-24 | $102.50 | $102.50 | 560 | — | — |
| 1997-10-23 | $101.25 | $101.25 | 870 | — | — |
| 1997-10-22 | $101.25 | $101.25 | 380 | — | — |
| 1997-10-21 | $103.75 | $103.75 | 1,895 | — | — |
| 1997-10-20 | $101.25 | $101.25 | 1,345 | — | — |
| 1997-10-17 | $101.25 | $101.25 | 1,415 | — | — |
| 1997-10-16 | $102.50 | $102.50 | 2,300 | — | — |
| 1997-10-15 | $103.75 | $103.75 | 1,000 | — | — |
| 1997-10-14 | $107.50 | $107.50 | 1,000 | — | — |
| 1997-10-13 | $106.25 | $106.25 | 2,230 | — | — |
| 1997-10-10 | $102.50 | $102.50 | 830 | — | — |
| 1997-10-09 | $103.75 | $103.75 | 1,645 | — | — |
| 1997-10-08 | $105.00 | $105.00 | 1,705 | — | — |
| 1997-10-07 | $106.25 | $106.25 | 2,215 | — | — |
| 1997-10-06 | $107.50 | $107.50 | 615 | — | — |
| 1997-10-03 | $108.75 | $108.75 | 1,340 | — | — |
| 1997-10-02 | $108.75 | $108.75 | 415 | — | — |
| 1997-10-01 | $108.75 | $108.75 | 2,190 | — | — |
| 1997-09-30 | $108.75 | $108.75 | 1,085 | — | — |
| 1997-09-29 | $111.25 | $111.25 | 1,810 | — | — |
| 1997-09-26 | $112.50 | $112.50 | 965 | — | — |
| 1997-09-25 | $111.25 | $111.25 | 1,085 | — | — |
| 1997-09-24 | $108.75 | $108.75 | 1,830 | — | — |
| 1997-09-23 | $105.00 | $105.00 | 1,170 | — | — |
| 1997-09-22 | $107.50 | $107.50 | 1,565 | — | — |
| 1997-09-19 | $108.75 | $108.75 | 640 | — | — |
| 1997-09-18 | $108.75 | $108.75 | 1,230 | — | — |
| 1997-09-17 | $110.00 | $110.00 | 1,960 | — | — |
| 1997-09-16 | $110.00 | $110.00 | 1,085 | — | — |
| 1997-09-15 | $112.50 | $112.50 | 1,725 | — | — |
| 1997-09-12 | $115.00 | $115.00 | 3,560 | — | — |
| 1997-09-11 | $103.75 | $103.75 | 1,465 | — | — |
| 1997-09-10 | $103.75 | $103.75 | 1,505 | — | — |
| 1997-09-09 | $102.50 | $102.50 | 2,250 | — | — |
| 1997-09-08 | $103.75 | $103.75 | 475 | — | — |
| 1997-09-05 | $103.75 | $103.75 | 665 | — | — |
| 1997-09-04 | $106.25 | $106.25 | 2,340 | — | — |
| 1997-09-03 | $107.50 | $107.50 | 1,835 | — | — |
| 1997-09-02 | $108.75 | $108.75 | 1,665 | — | — |
| 1997-08-29 | $102.50 | $102.50 | 1,350 | — | — |
| 1997-08-28 | $97.50 | $97.50 | 640 | — | — |
| 1997-08-27 | $96.25 | $96.25 | 1,250 | — | — |
| 1997-08-26 | $95.00 | $95.00 | 345 | — | — |
| 1997-08-25 | $97.50 | $97.50 | 280 | — | — |
| 1997-08-22 | $96.25 | $96.25 | 725 | — | — |
| 1997-08-21 | $98.75 | $98.75 | 1,690 | — | — |
| 1997-08-20 | $101.25 | $101.25 | 1,015 | — | — |
| 1997-08-19 | $103.75 | $103.75 | 1,640 | — | — |
| 1997-08-18 | $101.25 | $101.25 | 2,900 | — | — |
| 1997-08-15 | $95.00 | $95.00 | 975 | — | — |
| 1997-08-14 | $95.00 | $95.00 | 1,135 | — | — |
| 1997-08-13 | $93.75 | $93.75 | 880 | — | — |
| 1997-08-12 | $93.75 | $93.75 | 390 | — | — |
| 1997-08-11 | $96.25 | $96.25 | 370 | — | — |
| 1997-08-08 | $97.50 | $97.50 | 1,520 | — | — |
| 1997-08-07 | $97.50 | $97.50 | 1,205 | — | — |
| 1997-08-06 | $100.00 | $100.00 | 1,740 | — | — |
| 1997-08-05 | $97.50 | $97.50 | 870 | — | — |
| 1997-08-04 | $98.75 | $98.75 | 215 | — | — |
| 1997-08-01 | $100.00 | $100.00 | 1,580 | — | — |
| 1997-07-31 | $102.50 | $102.50 | 4,870 | — | — |
| 1997-07-30 | $105.00 | $105.00 | 2,800 | — | — |
| 1997-07-29 | $95.00 | $95.00 | 945 | — | — |
| 1997-07-28 | $91.25 | $91.25 | 2,385 | — | — |
| 1997-07-25 | $90.00 | $90.00 | 1,500 | — | — |
| 1997-07-24 | $91.25 | $91.25 | 1,455 | — | — |
| 1997-07-23 | $93.75 | $93.75 | 2,680 | — | — |
| 1997-07-22 | $96.25 | $96.25 | 2,615 | — | — |
| 1997-07-21 | $96.25 | $96.25 | 2,015 | — | — |
| 1997-07-18 | $97.50 | $97.50 | 515 | — | — |
| 1997-07-17 | $97.50 | $97.50 | 2,165 | — | — |
| 1997-07-16 | $98.75 | $98.75 | 1,610 | — | — |
| 1997-07-15 | $97.50 | $97.50 | 3,345 | — | — |
| 1997-07-14 | $102.50 | $102.50 | 3,695 | — | — |
| 1997-07-11 | $112.50 | $112.50 | 11,605 | — | — |
| 1997-07-10 | $98.75 | $98.75 | 3,835 | — | — |
| 1997-07-09 | $90.00 | $90.00 | 2,120 | — | — |
| 1997-07-08 | $87.50 | $87.50 | 850 | — | — |
| 1997-07-07 | $83.75 | $83.75 | 860 | — | — |
| 1997-07-03 | $85.00 | $85.00 | 855 | — | — |
| 1997-07-02 | $85.00 | $85.00 | 1,575 | — | — |
| 1997-07-01 | $82.50 | $82.50 | 1,150 | — | — |
| 1997-06-30 | $82.50 | $82.50 | 805 | — | — |
| 1997-06-27 | $80.00 | $80.00 | 750 | — | — |
| 1997-06-26 | $78.75 | $78.75 | 1,640 | — | — |
| 1997-06-25 | $81.25 | $81.25 | 3,395 | — | — |
| 1997-06-24 | $77.50 | $77.50 | 880 | — | — |
| 1997-06-23 | $80.00 | $80.00 | 890 | — | — |
| 1997-06-20 | $85.00 | $85.00 | 385 | — | — |
| 1997-06-19 | $85.00 | $85.00 | 1,530 | — | — |
| 1997-06-18 | $85.00 | $85.00 | 780 | — | — |
| 1997-06-17 | $85.00 | $85.00 | 4,065 | — | — |
| 1997-06-16 | $80.00 | $80.00 | 665 | — | — |
| 1997-06-13 | $83.75 | $83.75 | 610 | — | — |
| 1997-06-12 | $83.75 | $83.75 | 1,340 | — | — |
| 1997-06-11 | $86.25 | $86.25 | 2,150 | — | — |
| 1997-06-10 | $86.25 | $86.25 | 4,435 | — | — |
| 1997-06-09 | $78.75 | $78.75 | 2,470 | — | — |
| 1997-06-06 | $70.00 | $70.00 | 1,830 | — | — |
| 1997-06-05 | $71.25 | $71.25 | 835 | — | — |
| 1997-06-04 | $72.50 | $72.50 | 325 | — | — |
| 1997-06-03 | $73.75 | $73.75 | 755 | — | — |
| 1997-06-02 | $73.75 | $73.75 | 690 | — | — |
| 1997-05-30 | $73.75 | $73.75 | 120 | — | — |
| 1997-05-29 | $75.00 | $75.00 | 1,115 | — | — |
| 1997-05-28 | $77.50 | $77.50 | 660 | — | — |
| 1997-05-27 | $75.00 | $75.00 | 3,200 | — | — |
| 1997-05-23 | $72.50 | $72.50 | 1,630 | — | — |
| 1997-05-22 | $71.25 | $71.25 | 1,835 | — | — |
| 1997-05-21 | $75.00 | $75.00 | 665 | — | — |
| 1997-05-20 | $72.50 | $72.50 | 605 | — | — |
| 1997-05-19 | $71.25 | $71.25 | 2,560 | — | — |
| 1997-05-16 | $70.00 | $70.00 | 2,100 | — | — |
| 1997-05-15 | $70.00 | $70.00 | 1,075 | — | — |
| 1997-05-14 | $65.00 | $65.00 | 750 | — | — |
| 1997-05-13 | $67.50 | $67.50 | 295 | — | — |
| 1997-05-12 | $71.25 | $71.25 | 760 | — | — |
| 1997-05-09 | $68.75 | $68.75 | 1,085 | — | — |
| 1997-05-08 | $65.00 | $65.00 | 565 | — | — |
| 1997-05-07 | $62.50 | $62.50 | 330 | — | — |
| 1997-05-06 | $66.25 | $66.25 | 640 | — | — |
| 1997-05-05 | $65.00 | $65.00 | 1,690 | — | — |
| 1997-05-02 | $66.25 | $66.25 | 450 | — | — |
| 1997-05-01 | $68.75 | $68.75 | 120 | — | — |
| 1997-04-30 | $71.25 | $71.25 | 1,360 | — | — |
| 1997-04-29 | $70.00 | $70.00 | 285 | — | — |
| 1997-04-28 | $71.25 | $71.25 | 3,475 | — | — |
| 1997-04-25 | $62.50 | $62.50 | 295 | — | — |
| 1997-04-24 | $63.75 | $63.75 | 210 | — | — |
| 1997-04-23 | $66.25 | $66.25 | 1,065 | — | — |
| 1997-04-22 | $67.50 | $67.50 | 660 | — | — |
| 1997-04-21 | $70.00 | $70.00 | 710 | — | — |
| 1997-04-18 | $67.50 | $67.50 | 1,250 | — | — |
| 1997-04-17 | $63.75 | $63.75 | 825 | — | — |
| 1997-04-16 | $68.75 | $68.75 | 750 | — | — |
| 1997-04-15 | $68.75 | $68.75 | 1,165 | — | — |
| 1997-04-14 | $68.75 | $68.75 | 2,540 | — | — |
| 1997-04-11 | $66.25 | $66.25 | 1,705 | — | — |
| 1997-04-10 | $68.75 | $68.75 | 990 | — | — |
| 1997-04-09 | $70.00 | $70.00 | 2,600 | — | — |
| 1997-04-08 | $60.00 | $60.00 | 15,890 | — | — |
| 1997-04-07 | $60.00 | $60.00 | 1,515 | — | — |
| 1997-04-04 | $61.25 | $61.25 | 1,240 | — | — |
| 1997-04-03 | $65.00 | $65.00 | 1,140 | — | — |
| 1997-04-02 | $65.00 | $65.00 | 1,195 | — | — |
| 1997-04-01 | $67.50 | $67.50 | 3,735 | — | — |
| 1997-03-31 | $67.50 | $67.50 | 3,070 | — | — |
| 1997-03-27 | $68.75 | $68.75 | 790 | — | — |
| 1997-03-26 | $68.75 | $68.75 | 4,035 | — | — |
| 1997-03-25 | $70.00 | $70.00 | 1,775 | — | — |
| 1997-03-24 | $75.00 | $75.00 | 685 | — | — |
| 1997-03-21 | $78.75 | $78.75 | 2,040 | — | — |
| 1997-03-20 | $80.00 | $80.00 | 1,685 | — | — |
| 1997-03-19 | $83.75 | $83.75 | 2,940 | — | — |
| 1997-03-18 | $85.00 | $85.00 | 1,605 | — | — |
| 1997-03-17 | $88.75 | $88.75 | 790 | — | — |
| 1997-03-14 | $91.25 | $91.25 | 635 | — | — |
| 1997-03-13 | $88.75 | $88.75 | 760 | — | — |
| 1997-03-12 | $91.25 | $91.25 | 1,070 | — | — |
| 1997-03-11 | $92.50 | $92.50 | 1,440 | — | — |
| 1997-03-10 | $91.25 | $91.25 | 2,390 | — | — |
| 1997-03-07 | $90.00 | $90.00 | 335 | — | — |
| 1997-03-06 | $90.00 | $90.00 | 930 | — | — |
| 1997-03-05 | $90.00 | $90.00 | 1,405 | — | — |
| 1997-03-04 | $90.00 | $90.00 | 1,420 | — | — |
| 1997-03-03 | $87.50 | $87.50 | 2,230 | — | — |
| 1997-02-28 | $86.25 | $86.25 | 1,635 | — | — |
| 1997-02-27 | $83.75 | $83.75 | 950 | — | — |
| 1997-02-26 | $82.50 | $82.50 | 715 | — | — |
| 1997-02-25 | $81.25 | $81.25 | 335 | — | — |
| 1997-02-24 | $80.00 | $80.00 | 105 | — | — |
| 1997-02-21 | $80.00 | $80.00 | 1,350 | — | — |
| 1997-02-20 | $81.25 | $81.25 | 1,615 | — | — |
| 1997-02-19 | $82.50 | $82.50 | 460 | — | — |
| 1997-02-18 | $85.00 | $85.00 | 985 | — | — |
| 1997-02-14 | $87.50 | $87.50 | 905 | — | — |
| 1997-02-13 | $85.00 | $85.00 | 1,700 | — | — |
| 1997-02-12 | $87.50 | $87.50 | 1,350 | — | — |
| 1997-02-11 | $88.75 | $88.75 | 1,925 | — | — |
| 1997-02-10 | $91.25 | $91.25 | 1,090 | — | — |
| 1997-02-07 | $95.00 | $95.00 | 4,085 | — | — |
| 1997-02-06 | $88.75 | $88.75 | 2,090 | — | — |
| 1997-02-05 | $90.00 | $90.00 | 980 | — | — |
| 1997-02-04 | $92.50 | $92.50 | 2,205 | — | — |
| 1997-02-03 | $92.50 | $92.50 | 1,575 | — | — |
| 1997-01-31 | $95.00 | $95.00 | 5,610 | — | — |
| 1997-01-30 | $87.50 | $87.50 | 940 | — | — |
| 1997-01-29 | $87.50 | $87.50 | 4,660 | — | — |
| 1997-01-28 | $80.00 | $80.00 | 925 | — | — |
| 1997-01-27 | $81.25 | $81.25 | 1,405 | — | — |
| 1997-01-24 | $80.00 | $80.00 | 2,885 | — | — |
| 1997-01-23 | $80.00 | $80.00 | 1,345 | — | — |
| 1997-01-22 | $78.75 | $78.75 | 1,175 | — | — |
| 1997-01-21 | $78.75 | $78.75 | 1,915 | — | — |
| 1997-01-20 | $75.00 | $75.00 | 630 | — | — |
| 1997-01-17 | $76.25 | $76.25 | 1,070 | — | — |
| 1997-01-16 | $73.75 | $73.75 | 710 | — | — |
| 1997-01-15 | $75.00 | $75.00 | 675 | — | — |
| 1997-01-14 | $77.50 | $77.50 | 710 | — | — |
| 1997-01-13 | $78.75 | $78.75 | 3,260 | — | — |
| 1997-01-10 | $75.00 | $75.00 | 3,100 | — | — |
| 1997-01-09 | $68.75 | $68.75 | 835 | — | — |
| 1997-01-08 | $67.50 | $67.50 | 830 | — | — |
| 1997-01-07 | $66.25 | $66.25 | 905 | — | — |
| 1997-01-06 | $67.50 | $67.50 | 450 | — | — |
| 1997-01-03 | $71.25 | $71.25 | 600 | — | — |
| 1997-01-02 | $67.50 | $67.50 | 1,030 | — | — |