Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $102.40 | $102.40 | 164,370 | — | — |
| 2013-12-30 | $103.20 | $103.20 | 197,830 | — | — |
| 2013-12-27 | $102.60 | $102.60 | 134,020 | — | — |
| 2013-12-26 | $102.60 | $102.60 | 144,915 | — | — |
| 2013-12-24 | $101.60 | $101.60 | 180,430 | — | — |
| 2013-12-23 | $100.80 | $100.80 | 560,460 | — | — |
| 2013-12-20 | $98.60 | $98.60 | 774,460 | — | — |
| 2013-12-19 | $93.60 | $93.60 | 319,995 | — | — |
| 2013-12-18 | $90.20 | $90.20 | 296,435 | — | — |
| 2013-12-17 | $89.40 | $89.40 | 452,390 | — | — |
| 2013-12-16 | $92.20 | $92.20 | 821,980 | — | — |
| 2013-12-13 | $77.40 | $77.40 | 152,005 | — | — |
| 2013-12-12 | $79.00 | $79.00 | 172,295 | — | — |
| 2013-12-11 | $81.20 | $81.20 | 161,440 | — | — |
| 2013-12-10 | $83.80 | $83.80 | 175,835 | — | — |
| 2013-12-09 | $85.20 | $85.20 | 187,100 | — | — |
| 2013-12-06 | $84.60 | $84.60 | 362,470 | — | — |
| 2013-12-05 | $80.80 | $80.80 | 281,480 | — | — |
| 2013-12-04 | $80.20 | $80.20 | 215,320 | — | — |
| 2013-12-03 | $79.60 | $79.60 | 752,110 | — | — |
| 2013-12-02 | $77.00 | $77.00 | 471,475 | — | — |
| 2013-11-29 | $74.40 | $74.40 | 109,625 | — | — |
| 2013-11-27 | $71.20 | $71.20 | 170,330 | — | — |
| 2013-11-26 | $68.80 | $68.80 | 147,505 | — | — |
| 2013-11-25 | $68.40 | $68.40 | 134,390 | — | — |
| 2013-11-22 | $69.40 | $69.40 | 302,205 | — | — |
| 2013-11-21 | $67.80 | $67.80 | 281,860 | — | — |
| 2013-11-20 | $62.20 | $62.20 | 127,535 | — | — |
| 2013-11-19 | $62.80 | $62.80 | 104,760 | — | — |
| 2013-11-18 | $61.00 | $61.00 | 206,605 | — | — |
| 2013-11-15 | $60.80 | $60.80 | 166,400 | — | — |
| 2013-11-14 | $60.80 | $60.80 | 327,180 | — | — |
| 2013-11-13 | $58.20 | $58.20 | 80,465 | — | — |
| 2013-11-12 | $57.00 | $57.00 | 64,285 | — | — |
| 2013-11-11 | $59.40 | $59.40 | 108,830 | — | — |
| 2013-11-08 | $58.00 | $58.00 | 106,900 | — | — |
| 2013-11-07 | $55.20 | $55.20 | 102,190 | — | — |
| 2013-11-06 | $56.20 | $56.20 | 195,305 | — | — |
| 2013-11-05 | $58.40 | $58.40 | 70,455 | — | — |
| 2013-11-04 | $59.40 | $59.40 | 80,910 | — | — |
| 2013-11-01 | $60.80 | $60.80 | 91,045 | — | — |
| 2013-10-31 | $62.00 | $62.00 | 433,005 | — | — |
| 2013-10-30 | $62.00 | $62.00 | 387,495 | — | — |
| 2013-10-29 | $57.80 | $57.80 | 66,140 | — | — |
| 2013-10-28 | $56.80 | $56.80 | 61,265 | — | — |
| 2013-10-25 | $57.60 | $57.60 | 59,750 | — | — |
| 2013-10-24 | $58.00 | $58.00 | 68,145 | — | — |
| 2013-10-23 | $56.20 | $56.20 | 71,305 | — | — |
| 2013-10-22 | $57.40 | $57.40 | 85,330 | — | — |
| 2013-10-21 | $58.20 | $58.20 | 102,615 | — | — |
| 2013-10-18 | $59.40 | $59.40 | 76,220 | — | — |
| 2013-10-17 | $60.40 | $60.40 | 82,975 | — | — |
| 2013-10-16 | $60.00 | $60.00 | 105,820 | — | — |
| 2013-10-15 | $57.60 | $57.60 | 68,940 | — | — |
| 2013-10-14 | $58.80 | $58.80 | 104,845 | — | — |
| 2013-10-11 | $60.20 | $60.20 | 125,965 | — | — |
| 2013-10-10 | $60.00 | $60.00 | 113,305 | — | — |
| 2013-10-09 | $56.60 | $56.60 | 253,540 | — | — |
| 2013-10-08 | $61.20 | $61.20 | 311,605 | — | — |
| 2013-10-07 | $65.60 | $65.60 | 84,050 | — | — |
| 2013-10-04 | $66.60 | $66.60 | 191,520 | — | — |
| 2013-10-03 | $64.60 | $64.60 | 81,515 | — | — |
| 2013-10-02 | $64.80 | $64.80 | 128,220 | — | — |
| 2013-10-01 | $63.60 | $63.60 | 159,845 | — | — |
| 2013-09-30 | $63.00 | $63.00 | 137,075 | — | — |
| 2013-09-27 | $63.40 | $63.40 | 150,410 | — | — |
| 2013-09-26 | $63.80 | $63.80 | 191,135 | — | — |
| 2013-09-25 | $63.80 | $63.80 | 166,390 | — | — |
| 2013-09-24 | $64.20 | $64.20 | 373,075 | — | — |
| 2013-09-23 | $62.80 | $62.80 | 161,425 | — | — |
| 2013-09-20 | $62.40 | $62.40 | 124,735 | — | — |
| 2013-09-19 | $63.00 | $63.00 | 86,235 | — | — |
| 2013-09-18 | $64.00 | $64.00 | 91,505 | — | — |
| 2013-09-17 | $65.80 | $65.80 | 129,410 | — | — |
| 2013-09-16 | $64.20 | $64.20 | 214,760 | — | — |
| 2013-09-13 | $67.80 | $67.80 | 154,860 | — | — |
| 2013-09-12 | $66.80 | $66.80 | 231,005 | — | — |
| 2013-09-11 | $67.60 | $67.60 | 201,790 | — | — |
| 2013-09-10 | $67.20 | $67.20 | 114,275 | — | — |
| 2013-09-09 | $67.20 | $67.20 | 152,830 | — | — |
| 2013-09-06 | $64.80 | $64.80 | 184,255 | — | — |
| 2013-09-05 | $62.20 | $62.20 | 151,890 | — | — |
| 2013-09-04 | $64.60 | $64.60 | 161,515 | — | — |
| 2013-09-03 | $64.00 | $64.00 | 175,805 | — | — |
| 2013-08-30 | $63.00 | $63.00 | 152,775 | — | — |
| 2013-08-29 | $63.00 | $63.00 | 255,010 | — | — |
| 2013-08-28 | $60.40 | $60.40 | 115,845 | — | — |
| 2013-08-27 | $59.00 | $59.00 | 140,575 | — | — |
| 2013-08-26 | $60.80 | $60.80 | 275,060 | — | — |
| 2013-08-23 | $57.60 | $57.60 | 151,950 | — | — |
| 2013-08-22 | $58.00 | $58.00 | 79,405 | — | — |
| 2013-08-21 | $57.80 | $57.80 | 168,805 | — | — |
| 2013-08-20 | $59.40 | $59.40 | 455,055 | — | — |
| 2013-08-19 | $58.00 | $58.00 | 339,330 | — | — |
| 2013-08-16 | $53.00 | $53.00 | 104,135 | — | — |
| 2013-08-15 | $54.00 | $54.00 | 561,180 | — | — |
| 2013-08-14 | $50.20 | $50.20 | 76,420 | — | — |
| 2013-08-13 | $47.40 | $47.40 | 41,790 | — | — |
| 2013-08-12 | $47.00 | $47.00 | 58,795 | — | — |
| 2013-08-09 | $46.40 | $46.40 | 78,085 | — | — |
| 2013-08-08 | $47.20 | $47.20 | 169,670 | — | — |
| 2013-08-07 | $52.00 | $52.00 | 122,305 | — | — |
| 2013-08-06 | $50.60 | $50.60 | 58,040 | — | — |
| 2013-08-05 | $51.60 | $51.60 | 67,355 | — | — |
| 2013-08-02 | $53.20 | $53.20 | 60,360 | — | — |
| 2013-08-01 | $53.60 | $53.60 | 101,620 | — | — |
| 2013-07-31 | $53.80 | $53.80 | 192,065 | — | — |
| 2013-07-30 | $51.80 | $51.80 | 68,540 | — | — |
| 2013-07-29 | $50.20 | $50.20 | 79,415 | — | — |
| 2013-07-26 | $49.80 | $49.80 | 73,380 | — | — |
| 2013-07-25 | $50.60 | $50.60 | 58,325 | — | — |
| 2013-07-24 | $49.60 | $49.60 | 46,935 | — | — |
| 2013-07-23 | $49.60 | $49.60 | 88,170 | — | — |
| 2013-07-22 | $50.80 | $50.80 | 55,475 | — | — |
| 2013-07-19 | $50.80 | $50.80 | 65,255 | — | — |
| 2013-07-18 | $50.80 | $50.80 | 51,765 | — | — |
| 2013-07-17 | $51.20 | $51.20 | 98,850 | — | — |
| 2013-07-16 | $51.60 | $51.60 | 42,400 | — | — |
| 2013-07-15 | $52.80 | $52.80 | 58,780 | — | — |
| 2013-07-12 | $52.80 | $52.80 | 108,650 | — | — |
| 2013-07-11 | $51.00 | $51.00 | 96,015 | — | — |
| 2013-07-10 | $52.20 | $52.20 | 89,395 | — | — |
| 2013-07-09 | $51.00 | $51.00 | 96,125 | — | — |
| 2013-07-08 | $51.60 | $51.60 | 202,860 | — | — |
| 2013-07-05 | $52.40 | $52.40 | 187,205 | — | — |
| 2013-07-03 | $47.00 | $47.00 | 71,985 | — | — |
| 2013-07-02 | $45.00 | $45.00 | 194,865 | — | — |
| 2013-07-01 | $42.20 | $42.20 | 75,305 | — | — |
| 2013-06-28 | $41.00 | $41.00 | 125,925 | — | — |
| 2013-06-27 | $39.60 | $39.60 | 29,545 | — | — |
| 2013-06-26 | $39.00 | $39.00 | 84,040 | — | — |
| 2013-06-25 | $39.80 | $39.80 | 61,605 | — | — |
| 2013-06-24 | $40.60 | $40.60 | 73,345 | — | — |
| 2013-06-21 | $40.20 | $40.20 | 107,815 | — | — |
| 2013-06-20 | $38.00 | $38.00 | 61,530 | — | — |
| 2013-06-19 | $37.80 | $37.80 | 23,145 | — | — |
| 2013-06-18 | $38.60 | $38.60 | 30,495 | — | — |
| 2013-06-17 | $38.40 | $38.40 | 53,440 | — | — |
| 2013-06-14 | $38.00 | $38.00 | 60,995 | — | — |
| 2013-06-13 | $39.00 | $39.00 | 80,695 | — | — |
| 2013-06-12 | $38.20 | $38.20 | 92,035 | — | — |
| 2013-06-11 | $37.60 | $37.60 | 45,290 | — | — |
| 2013-06-10 | $38.60 | $38.60 | 59,115 | — | — |
| 2013-06-07 | $37.60 | $37.60 | 122,270 | — | — |
| 2013-06-06 | $39.20 | $39.20 | 175,560 | — | — |
| 2013-06-05 | $38.20 | $38.20 | 124,010 | — | — |
| 2013-06-04 | $35.80 | $35.80 | 85,830 | — | — |
| 2013-06-03 | $37.80 | $37.80 | 83,880 | — | — |
| 2013-05-31 | $38.20 | $38.20 | 79,455 | — | — |
| 2013-05-30 | $40.40 | $40.40 | 38,535 | — | — |
| 2013-05-29 | $40.20 | $40.20 | 64,910 | — | — |
| 2013-05-28 | $40.40 | $40.40 | 44,660 | — | — |
| 2013-05-24 | $40.40 | $40.40 | 25,605 | — | — |
| 2013-05-23 | $40.80 | $40.80 | 57,630 | — | — |
| 2013-05-22 | $41.00 | $41.00 | 112,230 | — | — |
| 2013-05-21 | $39.20 | $39.20 | 35,515 | — | — |
| 2013-05-20 | $39.60 | $39.60 | 55,415 | — | — |
| 2013-05-17 | $40.20 | $40.20 | 59,610 | — | — |
| 2013-05-16 | $41.20 | $41.20 | 66,540 | — | — |
| 2013-05-15 | $41.00 | $41.00 | 72,110 | — | — |
| 2013-05-14 | $43.00 | $43.00 | 34,420 | — | — |
| 2013-05-13 | $42.60 | $42.60 | 50,095 | — | — |
| 2013-05-10 | $43.20 | $43.20 | 69,185 | — | — |
| 2013-05-09 | $41.00 | $41.00 | 44,060 | — | — |
| 2013-05-08 | $41.00 | $41.00 | 70,865 | — | — |
| 2013-05-07 | $41.20 | $41.20 | 103,305 | — | — |
| 2013-05-06 | $45.00 | $45.00 | 68,340 | — | — |
| 2013-05-03 | $43.60 | $43.60 | 62,460 | — | — |
| 2013-05-02 | $44.20 | $44.20 | 40,735 | — | — |
| 2013-05-01 | $43.80 | $43.80 | 85,790 | — | — |
| 2013-04-30 | $47.00 | $47.00 | 79,025 | — | — |
| 2013-04-29 | $49.60 | $49.60 | 52,155 | — | — |
| 2013-04-26 | $49.80 | $49.80 | 53,930 | — | — |
| 2013-04-25 | $50.00 | $50.00 | 218,595 | — | — |
| 2013-04-24 | $49.00 | $49.00 | 57,695 | — | — |
| 2013-04-23 | $50.60 | $50.60 | 50,195 | — | — |
| 2013-04-22 | $50.20 | $50.20 | 45,950 | — | — |
| 2013-04-19 | $50.00 | $50.00 | 51,235 | — | — |
| 2013-04-18 | $48.00 | $48.00 | 106,175 | — | — |
| 2013-04-17 | $49.00 | $49.00 | 112,215 | — | — |
| 2013-04-16 | $50.20 | $50.20 | 89,130 | — | — |
| 2013-04-15 | $49.40 | $49.40 | 148,925 | — | — |
| 2013-04-12 | $51.40 | $51.40 | 90,615 | — | — |
| 2013-04-11 | $53.80 | $53.80 | 120,700 | — | — |
| 2013-04-10 | $53.80 | $53.80 | 215,325 | — | — |
| 2013-04-09 | $51.20 | $51.20 | 107,405 | — | — |
| 2013-04-08 | $49.40 | $49.40 | 121,055 | — | — |
| 2013-04-05 | $48.40 | $48.40 | 172,555 | — | — |
| 2013-04-04 | $45.60 | $45.60 | 73,210 | — | — |
| 2013-04-03 | $48.00 | $48.00 | 207,380 | — | — |
| 2013-04-02 | $47.00 | $47.00 | 90,525 | — | — |
| 2013-04-01 | $47.40 | $47.40 | 91,980 | — | — |
| 2013-03-28 | $45.60 | $45.60 | 73,655 | — | — |
| 2013-03-27 | $43.60 | $43.60 | 34,790 | — | — |
| 2013-03-26 | $43.40 | $43.40 | 65,995 | — | — |
| 2013-03-25 | $43.20 | $43.20 | 62,785 | — | — |
| 2013-03-22 | $43.20 | $43.20 | 37,185 | — | — |
| 2013-03-21 | $43.00 | $43.00 | 36,410 | — | — |
| 2013-03-20 | $43.20 | $43.20 | 61,865 | — | — |
| 2013-03-19 | $42.40 | $42.40 | 55,220 | — | — |
| 2013-03-18 | $42.60 | $42.60 | 51,660 | — | — |
| 2013-03-15 | $42.00 | $42.00 | 93,245 | — | — |
| 2013-03-14 | $41.80 | $41.80 | 64,910 | — | — |
| 2013-03-13 | $41.00 | $41.00 | 41,135 | — | — |
| 2013-03-12 | $41.00 | $41.00 | 118,805 | — | — |
| 2013-03-11 | $41.20 | $41.20 | 54,655 | — | — |
| 2013-03-08 | $41.00 | $41.00 | 65,630 | — | — |
| 2013-03-07 | $40.20 | $40.20 | 93,395 | — | — |
| 2013-03-06 | $36.80 | $36.80 | 19,915 | — | — |
| 2013-03-05 | $36.60 | $36.60 | 17,925 | — | — |
| 2013-03-04 | $35.80 | $35.80 | 22,020 | — | — |
| 2013-03-01 | $36.60 | $36.60 | 22,920 | — | — |
| 2013-02-28 | $36.40 | $36.40 | 39,070 | — | — |
| 2013-02-27 | $36.00 | $36.00 | 18,965 | — | — |
| 2013-02-26 | $36.00 | $36.00 | 16,065 | — | — |
| 2013-02-25 | $35.00 | $35.00 | 32,065 | — | — |
| 2013-02-22 | $36.80 | $36.80 | 14,760 | — | — |
| 2013-02-21 | $36.60 | $36.60 | 26,135 | — | — |
| 2013-02-20 | $37.20 | $37.20 | 25,290 | — | — |
| 2013-02-19 | $38.00 | $38.00 | 33,040 | — | — |
| 2013-02-15 | $37.80 | $37.80 | 35,425 | — | — |
| 2013-02-14 | $38.00 | $38.00 | 52,265 | — | — |
| 2013-02-13 | $38.00 | $38.00 | 43,545 | — | — |
| 2013-02-12 | $36.40 | $36.40 | 10,910 | — | — |
| 2013-02-11 | $36.00 | $36.00 | 13,720 | — | — |
| 2013-02-08 | $36.40 | $36.40 | 15,015 | — | — |
| 2013-02-07 | $36.20 | $36.20 | 30,720 | — | — |
| 2013-02-06 | $36.20 | $36.20 | 23,055 | — | — |
| 2013-02-05 | $37.80 | $37.80 | 30,300 | — | — |
| 2013-02-04 | $36.00 | $36.00 | 78,210 | — | — |
| 2013-02-01 | $36.00 | $36.00 | 24,590 | — | — |
| 2013-01-31 | $35.80 | $35.80 | 25,685 | — | — |
| 2013-01-30 | $35.60 | $35.60 | 47,380 | — | — |
| 2013-01-29 | $36.60 | $36.60 | 30,815 | — | — |
| 2013-01-28 | $36.20 | $36.20 | 43,140 | — | — |
| 2013-01-25 | $37.40 | $37.40 | 40,785 | — | — |
| 2013-01-24 | $37.40 | $37.40 | 40,480 | — | — |
| 2013-01-23 | $38.40 | $38.40 | 42,820 | — | — |
| 2013-01-22 | $39.20 | $39.20 | 47,150 | — | — |
| 2013-01-18 | $39.60 | $39.60 | 41,825 | — | — |
| 2013-01-17 | $40.60 | $40.60 | 39,160 | — | — |
| 2013-01-16 | $40.00 | $40.00 | 27,880 | — | — |
| 2013-01-15 | $41.00 | $41.00 | 56,030 | — | — |
| 2013-01-14 | $43.00 | $43.00 | 103,480 | — | — |
| 2013-01-11 | $43.00 | $43.00 | 131,445 | — | — |
| 2013-01-10 | $40.60 | $40.60 | 51,605 | — | — |
| 2013-01-09 | $39.60 | $39.60 | 16,645 | — | — |
| 2013-01-08 | $39.00 | $39.00 | 16,705 | — | — |
| 2013-01-07 | $39.80 | $39.80 | 17,910 | — | — |
| 2013-01-04 | $38.80 | $38.80 | 16,800 | — | — |
| 2013-01-03 | $38.40 | $38.40 | 20,925 | — | — |
| 2013-01-02 | $39.40 | $39.40 | 62,525 | — | — |