Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $38.75 | $38.75 | 3,170 | — | — |
| 1998-12-30 | $37.50 | $37.50 | 2,190 | — | — |
| 1998-12-29 | $37.50 | $37.50 | 2,650 | — | — |
| 1998-12-28 | $37.50 | $37.50 | 2,580 | — | — |
| 1998-12-24 | $37.50 | $37.50 | 3,345 | — | — |
| 1998-12-23 | $35.00 | $35.00 | 7,470 | — | — |
| 1998-12-22 | $35.00 | $35.00 | 1,340 | — | — |
| 1998-12-21 | $33.75 | $33.75 | 875 | — | — |
| 1998-12-18 | $33.75 | $33.75 | 680 | — | — |
| 1998-12-17 | $36.25 | $36.25 | 505 | — | — |
| 1998-12-16 | $33.75 | $33.75 | 6,480 | — | — |
| 1998-12-15 | $36.25 | $36.25 | 2,025 | — | — |
| 1998-12-14 | $42.50 | $42.50 | 870 | — | — |
| 1998-12-11 | $37.50 | $37.50 | 845 | — | — |
| 1998-12-10 | $38.75 | $38.75 | 1,595 | — | — |
| 1998-12-09 | $37.50 | $37.50 | 1,055 | — | — |
| 1998-12-08 | $40.00 | $40.00 | 1,825 | — | — |
| 1998-12-07 | $41.25 | $41.25 | 1,325 | — | — |
| 1998-12-04 | $41.25 | $41.25 | 555 | — | — |
| 1998-12-03 | $40.00 | $40.00 | 380 | — | — |
| 1998-12-02 | $41.25 | $41.25 | 315 | — | — |
| 1998-12-01 | $38.75 | $38.75 | 820 | — | — |
| 1998-11-30 | $42.50 | $42.50 | 910 | — | — |
| 1998-11-27 | $46.25 | $46.25 | 1,160 | — | — |
| 1998-11-25 | $48.75 | $48.75 | 1,495 | — | — |
| 1998-11-24 | $48.75 | $48.75 | 1,670 | — | — |
| 1998-11-23 | $52.50 | $52.50 | 460 | — | — |
| 1998-11-20 | $48.75 | $48.75 | 3,225 | — | — |
| 1998-11-19 | $48.75 | $48.75 | 3,820 | — | — |
| 1998-11-18 | $57.50 | $57.50 | 1,425 | — | — |
| 1998-11-17 | $60.00 | $60.00 | 770 | — | — |
| 1998-11-16 | $58.75 | $58.75 | 1,055 | — | — |
| 1998-11-13 | $60.00 | $60.00 | 4,015 | — | — |
| 1998-11-12 | $61.25 | $61.25 | 6,605 | — | — |
| 1998-11-11 | $56.25 | $56.25 | 1,515 | — | — |
| 1998-11-10 | $53.75 | $53.75 | 940 | — | — |
| 1998-11-09 | $51.25 | $51.25 | 650 | — | — |
| 1998-11-06 | $50.00 | $50.00 | 1,115 | — | — |
| 1998-11-05 | $47.50 | $47.50 | 310 | — | — |
| 1998-11-04 | $47.50 | $47.50 | 370 | — | — |
| 1998-11-03 | $48.75 | $48.75 | 1,310 | — | — |
| 1998-11-02 | $43.75 | $43.75 | 1,590 | — | — |
| 1998-10-30 | $46.25 | $46.25 | 920 | — | — |
| 1998-10-29 | $45.00 | $45.00 | 355 | — | — |
| 1998-10-28 | $45.00 | $45.00 | 1,180 | — | — |
| 1998-10-27 | $46.25 | $46.25 | 1,320 | — | — |
| 1998-10-26 | $45.00 | $45.00 | 1,700 | — | — |
| 1998-10-23 | $38.75 | $38.75 | 3,370 | — | — |
| 1998-10-22 | $40.00 | $40.00 | 240 | — | — |
| 1998-10-21 | $38.75 | $38.75 | 1,530 | — | — |
| 1998-10-20 | $37.50 | $37.50 | 1,065 | — | — |
| 1998-10-19 | $40.00 | $40.00 | 1,985 | — | — |
| 1998-10-16 | $38.75 | $38.75 | 1,080 | — | — |
| 1998-10-15 | $37.50 | $37.50 | 500 | — | — |
| 1998-10-14 | $37.50 | $37.50 | 975 | — | — |
| 1998-10-13 | $40.00 | $40.00 | 1,120 | — | — |
| 1998-10-12 | $40.00 | $40.00 | 2,520 | — | — |
| 1998-10-09 | $32.50 | $32.50 | 750 | — | — |
| 1998-10-08 | $35.00 | $35.00 | 1,720 | — | — |
| 1998-10-07 | $37.50 | $37.50 | 3,145 | — | — |
| 1998-10-06 | $38.75 | $38.75 | 3,675 | — | — |
| 1998-10-05 | $40.00 | $40.00 | 4,000 | — | — |
| 1998-10-02 | $38.75 | $38.75 | 7,425 | — | — |
| 1998-10-01 | $30.00 | $30.00 | 4,125 | — | — |
| 1998-09-30 | $28.75 | $28.75 | 4,515 | — | — |
| 1998-09-29 | $32.50 | $32.50 | 11,365 | — | — |
| 1998-09-28 | $38.75 | $38.75 | 48,640 | — | — |
| 1998-09-25 | $28.75 | $28.75 | 185 | — | — |
| 1998-09-24 | $32.50 | $32.50 | 825 | — | — |
| 1998-09-23 | $35.00 | $35.00 | 1,810 | — | — |
| 1998-09-22 | $32.50 | $32.50 | 2,615 | — | — |
| 1998-09-21 | $27.50 | $27.50 | 10 | — | — |
| 1998-09-18 | $30.00 | $30.00 | 135 | — | — |
| 1998-09-17 | $30.00 | $30.00 | 425 | — | — |
| 1998-09-16 | $30.00 | $30.00 | 1,420 | — | — |
| 1998-09-15 | $31.25 | $31.25 | 230 | — | — |
| 1998-09-14 | $31.25 | $31.25 | 1,770 | — | — |
| 1998-09-11 | $28.75 | $28.75 | 205 | — | — |
| 1998-09-10 | $31.25 | $31.25 | 555 | — | — |
| 1998-09-09 | $31.25 | $31.25 | 450 | — | — |
| 1998-09-08 | $32.50 | $32.50 | 1,545 | — | — |
| 1998-09-04 | $35.00 | $35.00 | 3,590 | — | — |
| 1998-09-03 | $30.00 | $30.00 | 2,970 | — | — |
| 1998-09-02 | $31.25 | $31.25 | 2,730 | — | — |
| 1998-09-01 | $32.50 | $32.50 | 4,010 | — | — |
| 1998-08-31 | $31.25 | $31.25 | 1,980 | — | — |
| 1998-08-28 | $40.00 | $40.00 | 4,300 | — | — |
| 1998-08-27 | $30.00 | $30.00 | 460 | — | — |
| 1998-08-26 | $37.50 | $37.50 | 1,485 | — | — |
| 1998-08-25 | $35.00 | $35.00 | 1,690 | — | — |
| 1998-08-24 | $38.75 | $38.75 | 165 | — | — |
| 1998-08-21 | $40.00 | $40.00 | 1,900 | — | — |
| 1998-08-20 | $42.50 | $42.50 | 35 | — | — |
| 1998-08-19 | $42.50 | $42.50 | 805 | — | — |
| 1998-08-18 | $42.50 | $42.50 | 1,815 | — | — |
| 1998-08-17 | $45.00 | $45.00 | 1,225 | — | — |
| 1998-08-14 | $48.75 | $48.75 | 1,250 | — | — |
| 1998-08-13 | $42.50 | $42.50 | 2,135 | — | — |
| 1998-08-12 | $46.25 | $46.25 | 1,015 | — | — |
| 1998-08-11 | $38.75 | $38.75 | 1,750 | — | — |
| 1998-08-10 | $42.50 | $42.50 | 2,275 | — | — |
| 1998-08-07 | $45.00 | $45.00 | 1,345 | — | — |
| 1998-08-06 | $50.00 | $50.00 | 780 | — | — |
| 1998-08-05 | $52.50 | $52.50 | 2,260 | — | — |
| 1998-08-04 | $50.00 | $50.00 | 2,010 | — | — |
| 1998-08-03 | $56.25 | $56.25 | 2,040 | — | — |
| 1998-07-31 | $60.00 | $60.00 | 1,560 | — | — |
| 1998-07-30 | $61.25 | $61.25 | 630 | — | — |
| 1998-07-29 | $61.25 | $61.25 | 3,185 | — | — |
| 1998-07-28 | $67.50 | $67.50 | 905 | — | — |
| 1998-07-27 | $67.50 | $67.50 | 580 | — | — |
| 1998-07-24 | $68.75 | $68.75 | 500 | — | — |
| 1998-07-23 | $70.00 | $70.00 | 280 | — | — |
| 1998-07-22 | $73.75 | $73.75 | 95 | — | — |
| 1998-07-21 | $75.00 | $75.00 | 515 | — | — |
| 1998-07-20 | $70.00 | $70.00 | 740 | — | — |
| 1998-07-17 | $75.00 | $75.00 | 2,220 | — | — |
| 1998-07-16 | $65.00 | $65.00 | 400 | — | — |
| 1998-07-15 | $67.50 | $67.50 | 755 | — | — |
| 1998-07-14 | $72.50 | $72.50 | 1,035 | — | — |
| 1998-07-13 | $67.50 | $67.50 | 25 | — | — |
| 1998-07-10 | $70.00 | $70.00 | 205 | — | — |
| 1998-07-09 | $71.25 | $71.25 | 385 | — | — |
| 1998-07-08 | $71.25 | $71.25 | 260 | — | — |
| 1998-07-07 | $70.00 | $70.00 | 465 | — | — |
| 1998-07-06 | $72.50 | $72.50 | 505 | — | — |
| 1998-07-02 | $77.50 | $77.50 | 45 | — | — |
| 1998-07-01 | $77.50 | $77.50 | 230 | — | — |
| 1998-06-30 | $80.00 | $80.00 | 925 | — | — |
| 1998-06-29 | $77.50 | $77.50 | 1,090 | — | — |
| 1998-06-26 | $72.50 | $72.50 | 1,235 | — | — |
| 1998-06-25 | $70.00 | $70.00 | 1,470 | — | — |
| 1998-06-24 | $58.75 | $58.75 | 1,170 | — | — |
| 1998-06-23 | $62.50 | $62.50 | 175 | — | — |
| 1998-06-22 | $66.25 | $66.25 | 125 | — | — |
| 1998-06-19 | $67.50 | $67.50 | 370 | — | — |
| 1998-06-18 | $65.00 | $65.00 | 810 | — | — |
| 1998-06-17 | $63.75 | $63.75 | 1,740 | — | — |
| 1998-06-16 | $65.00 | $65.00 | 860 | — | — |
| 1998-06-15 | $66.25 | $66.25 | 525 | — | — |
| 1998-06-12 | $70.00 | $70.00 | 1,140 | — | — |
| 1998-06-11 | $70.00 | $70.00 | 775 | — | — |
| 1998-06-10 | $71.25 | $71.25 | 430 | — | — |
| 1998-06-09 | $73.75 | $73.75 | 955 | — | — |
| 1998-06-08 | $72.50 | $72.50 | 515 | — | — |
| 1998-06-05 | $75.00 | $75.00 | 845 | — | — |
| 1998-06-04 | $80.00 | $80.00 | 620 | — | — |
| 1998-06-03 | $76.25 | $76.25 | 990 | — | — |
| 1998-06-02 | $76.25 | $76.25 | 195 | — | — |
| 1998-06-01 | $80.00 | $80.00 | 580 | — | — |
| 1998-05-29 | $80.00 | $80.00 | 610 | — | — |
| 1998-05-28 | $78.75 | $78.75 | 1,730 | — | — |
| 1998-05-27 | $72.50 | $72.50 | 1,205 | — | — |
| 1998-05-26 | $72.50 | $72.50 | 1,465 | — | — |
| 1998-05-22 | $80.00 | $80.00 | 440 | — | — |
| 1998-05-21 | $78.75 | $78.75 | 1,460 | — | — |
| 1998-05-20 | $80.00 | $80.00 | 170 | — | — |
| 1998-05-19 | $80.00 | $80.00 | 510 | — | — |
| 1998-05-18 | $80.00 | $80.00 | 870 | — | — |
| 1998-05-15 | $82.50 | $82.50 | 975 | — | — |
| 1998-05-14 | $86.25 | $86.25 | 650 | — | — |
| 1998-05-13 | $90.00 | $90.00 | 2,010 | — | — |
| 1998-05-12 | $90.00 | $90.00 | 665 | — | — |
| 1998-05-11 | $88.75 | $88.75 | 575 | — | — |
| 1998-05-08 | $90.00 | $90.00 | 5,075 | — | — |
| 1998-05-07 | $92.50 | $92.50 | 1,960 | — | — |
| 1998-05-06 | $90.00 | $90.00 | 765 | — | — |
| 1998-05-05 | $88.75 | $88.75 | 760 | — | — |
| 1998-05-04 | $88.75 | $88.75 | 1,825 | — | — |
| 1998-05-01 | $90.00 | $90.00 | 910 | — | — |
| 1998-04-30 | $88.75 | $88.75 | 1,655 | — | — |
| 1998-04-29 | $83.75 | $83.75 | 820 | — | — |
| 1998-04-28 | $82.50 | $82.50 | 870 | — | — |
| 1998-04-27 | $81.25 | $81.25 | 895 | — | — |
| 1998-04-24 | $85.00 | $85.00 | 605 | — | — |
| 1998-04-23 | $86.25 | $86.25 | 750 | — | — |
| 1998-04-22 | $87.50 | $87.50 | 500 | — | — |
| 1998-04-21 | $87.50 | $87.50 | 540 | — | — |
| 1998-04-20 | $88.75 | $88.75 | 785 | — | — |
| 1998-04-17 | $96.25 | $96.25 | 2,490 | — | — |
| 1998-04-16 | $86.25 | $86.25 | 2,430 | — | — |
| 1998-04-15 | $82.50 | $82.50 | 1,140 | — | — |
| 1998-04-14 | $81.25 | $81.25 | 655 | — | — |
| 1998-04-13 | $75.00 | $75.00 | 1,085 | — | — |
| 1998-04-09 | $81.25 | $81.25 | 275 | — | — |
| 1998-04-08 | $80.00 | $80.00 | 1,055 | — | — |
| 1998-04-07 | $75.00 | $75.00 | 1,410 | — | — |
| 1998-04-06 | $80.00 | $80.00 | 1,740 | — | — |
| 1998-04-03 | $85.00 | $85.00 | 1,100 | — | — |
| 1998-04-02 | $82.50 | $82.50 | 1,460 | — | — |
| 1998-04-01 | $83.75 | $83.75 | 3,490 | — | — |
| 1998-03-31 | $81.25 | $81.25 | 1,710 | — | — |
| 1998-03-30 | $85.00 | $85.00 | 1,850 | — | — |
| 1998-03-27 | $88.75 | $88.75 | 755 | — | — |
| 1998-03-26 | $85.00 | $85.00 | 1,230 | — | — |
| 1998-03-25 | $85.00 | $85.00 | 615 | — | — |
| 1998-03-24 | $86.25 | $86.25 | 1,365 | — | — |
| 1998-03-23 | $87.50 | $87.50 | 515 | — | — |
| 1998-03-20 | $90.00 | $90.00 | 370 | — | — |
| 1998-03-19 | $88.75 | $88.75 | 1,225 | — | — |
| 1998-03-18 | $93.75 | $93.75 | 1,545 | — | — |
| 1998-03-17 | $90.00 | $90.00 | 1,380 | — | — |
| 1998-03-16 | $87.50 | $87.50 | 1,120 | — | — |
| 1998-03-13 | $91.25 | $91.25 | 325 | — | — |
| 1998-03-12 | $88.75 | $88.75 | 845 | — | — |
| 1998-03-11 | $88.75 | $88.75 | 1,155 | — | — |
| 1998-03-10 | $87.50 | $87.50 | 655 | — | — |
| 1998-03-09 | $82.50 | $82.50 | 1,140 | — | — |
| 1998-03-06 | $86.25 | $86.25 | 1,150 | — | — |
| 1998-03-05 | $87.50 | $87.50 | 300 | — | — |
| 1998-03-04 | $90.00 | $90.00 | 580 | — | — |
| 1998-03-03 | $88.75 | $88.75 | 465 | — | — |
| 1998-03-02 | $87.50 | $87.50 | 745 | — | — |
| 1998-02-27 | $88.75 | $88.75 | 385 | — | — |
| 1998-02-26 | $90.00 | $90.00 | 955 | — | — |
| 1998-02-25 | $90.00 | $90.00 | 1,440 | — | — |
| 1998-02-24 | $92.50 | $92.50 | 890 | — | — |
| 1998-02-23 | $93.75 | $93.75 | 510 | — | — |
| 1998-02-20 | $96.25 | $96.25 | 450 | — | — |
| 1998-02-19 | $96.25 | $96.25 | 660 | — | — |
| 1998-02-18 | $95.00 | $95.00 | 630 | — | — |
| 1998-02-17 | $100.00 | $100.00 | 230 | — | — |
| 1998-02-13 | $100.00 | $100.00 | 365 | — | — |
| 1998-02-12 | $102.50 | $102.50 | 1,220 | — | — |
| 1998-02-11 | $100.00 | $100.00 | 2,525 | — | — |
| 1998-02-10 | $95.00 | $95.00 | 440 | — | — |
| 1998-02-09 | $95.00 | $95.00 | 1,830 | — | — |
| 1998-02-06 | $97.50 | $97.50 | 975 | — | — |
| 1998-02-05 | $100.00 | $100.00 | 1,055 | — | — |
| 1998-02-04 | $96.25 | $96.25 | 1,735 | — | — |
| 1998-02-03 | $98.75 | $98.75 | 1,200 | — | — |
| 1998-02-02 | $101.25 | $101.25 | 5,605 | — | — |
| 1998-01-30 | $107.50 | $107.50 | 830 | — | — |
| 1998-01-29 | $108.75 | $108.75 | 780 | — | — |
| 1998-01-28 | $107.50 | $107.50 | 660 | — | — |
| 1998-01-27 | $112.50 | $112.50 | 410 | — | — |
| 1998-01-26 | $113.75 | $113.75 | 555 | — | — |
| 1998-01-23 | $115.00 | $115.00 | 1,815 | — | — |
| 1998-01-22 | $116.25 | $116.25 | 5,785 | — | — |
| 1998-01-21 | $115.00 | $115.00 | 1,095 | — | — |
| 1998-01-20 | $115.00 | $115.00 | 1,995 | — | — |
| 1998-01-16 | $112.50 | $112.50 | 3,040 | — | — |
| 1998-01-15 | $107.50 | $107.50 | 670 | — | — |
| 1998-01-14 | $101.25 | $101.25 | 1,170 | — | — |
| 1998-01-13 | $103.75 | $103.75 | 335 | — | — |
| 1998-01-12 | $105.00 | $105.00 | 800 | — | — |
| 1998-01-09 | $107.50 | $107.50 | 355 | — | — |
| 1998-01-08 | $110.00 | $110.00 | 645 | — | — |
| 1998-01-07 | $111.25 | $111.25 | 570 | — | — |
| 1998-01-06 | $111.25 | $111.25 | 3,015 | — | — |
| 1998-01-05 | $100.00 | $100.00 | 1,080 | — | — |
| 1998-01-02 | $101.25 | $101.25 | 795 | — | — |