Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $52.00 | $52.00 | 9,195 | — | — |
| 2002-12-30 | $46.00 | $46.00 | 20,235 | — | — |
| 2002-12-27 | $54.80 | $54.80 | 1,495 | — | — |
| 2002-12-26 | $58.80 | $58.80 | 875 | — | — |
| 2002-12-24 | $57.20 | $57.20 | 1,620 | — | — |
| 2002-12-23 | $57.00 | $57.00 | 1,250 | — | — |
| 2002-12-20 | $57.00 | $57.00 | 7,175 | — | — |
| 2002-12-19 | $57.00 | $57.00 | 1,620 | — | — |
| 2002-12-18 | $66.20 | $66.20 | 2,050 | — | — |
| 2002-12-17 | $69.80 | $69.80 | 2,405 | — | — |
| 2002-12-16 | $68.20 | $68.20 | 1,985 | — | — |
| 2002-12-13 | $70.40 | $70.40 | 505 | — | — |
| 2002-12-12 | $76.20 | $76.20 | 445 | — | — |
| 2002-12-11 | $75.60 | $75.60 | 850 | — | — |
| 2002-12-10 | $73.20 | $73.20 | 2,085 | — | — |
| 2002-12-09 | $75.40 | $75.40 | 955 | — | — |
| 2002-12-06 | $76.60 | $76.60 | 1,085 | — | — |
| 2002-12-05 | $78.60 | $78.60 | 1,540 | — | — |
| 2002-12-04 | $76.80 | $76.80 | 2,490 | — | — |
| 2002-12-03 | $75.60 | $75.60 | 320 | — | — |
| 2002-12-02 | $75.80 | $75.80 | 640 | — | — |
| 2002-11-29 | $75.80 | $75.80 | 185 | — | — |
| 2002-11-27 | $76.80 | $76.80 | 970 | — | — |
| 2002-11-26 | $73.00 | $73.00 | 555 | — | — |
| 2002-11-25 | $76.60 | $76.60 | 160 | — | — |
| 2002-11-22 | $74.40 | $74.40 | 1,250 | — | — |
| 2002-11-21 | $74.60 | $74.60 | 3,030 | — | — |
| 2002-11-20 | $75.00 | $75.00 | 1,130 | — | — |
| 2002-11-19 | $77.60 | $77.60 | 1,135 | — | — |
| 2002-11-18 | $79.20 | $79.20 | 890 | — | — |
| 2002-11-15 | $80.00 | $80.00 | 690 | — | — |
| 2002-11-14 | $76.60 | $76.60 | 1,015 | — | — |
| 2002-11-13 | $78.00 | $78.00 | 1,325 | — | — |
| 2002-11-12 | $68.00 | $68.00 | 5,245 | — | — |
| 2002-11-11 | $76.20 | $76.20 | 1,655 | — | — |
| 2002-11-08 | $79.80 | $79.80 | 2,570 | — | — |
| 2002-11-07 | $74.80 | $74.80 | 870 | — | — |
| 2002-11-06 | $77.00 | $77.00 | 1,595 | — | — |
| 2002-11-05 | $76.80 | $76.80 | 3,030 | — | — |
| 2002-11-04 | $79.60 | $79.60 | 4,255 | — | — |
| 2002-11-01 | $79.80 | $79.80 | 1,965 | — | — |
| 2002-10-31 | $79.20 | $79.20 | 1,660 | — | — |
| 2002-10-30 | $80.00 | $80.00 | 3,455 | — | — |
| 2002-10-29 | $79.60 | $79.60 | 1,505 | — | — |
| 2002-10-28 | $79.00 | $79.00 | 2,755 | — | — |
| 2002-10-25 | $80.00 | $80.00 | 3,900 | — | — |
| 2002-10-24 | $79.40 | $79.40 | 3,955 | — | — |
| 2002-10-23 | $77.20 | $77.20 | 540 | — | — |
| 2002-10-22 | $74.20 | $74.20 | 1,070 | — | — |
| 2002-10-21 | $78.00 | $78.00 | 855 | — | — |
| 2002-10-18 | $74.40 | $74.40 | 1,215 | — | — |
| 2002-10-17 | $82.00 | $82.00 | 1,820 | — | — |
| 2002-10-16 | $80.00 | $80.00 | 1,415 | — | — |
| 2002-10-15 | $73.00 | $73.00 | 760 | — | — |
| 2002-10-14 | $75.20 | $75.20 | 695 | — | — |
| 2002-10-11 | $75.20 | $75.20 | 4,715 | — | — |
| 2002-10-10 | $74.00 | $74.00 | 2,485 | — | — |
| 2002-10-09 | $70.00 | $70.00 | 1,495 | — | — |
| 2002-10-08 | $72.60 | $72.60 | 1,490 | — | — |
| 2002-10-07 | $76.00 | $76.00 | 1,475 | — | — |
| 2002-10-04 | $77.20 | $77.20 | 920 | — | — |
| 2002-10-03 | $80.00 | $80.00 | 1,215 | — | — |
| 2002-10-02 | $78.60 | $78.60 | 1,970 | — | — |
| 2002-10-01 | $79.80 | $79.80 | 2,420 | — | — |
| 2002-09-30 | $86.60 | $86.60 | 4,165 | — | — |
| 2002-09-27 | $82.00 | $82.00 | 4,540 | — | — |
| 2002-09-26 | $81.40 | $81.40 | 3,440 | — | — |
| 2002-09-25 | $76.80 | $76.80 | 13,520 | — | — |
| 2002-09-24 | $66.60 | $66.60 | 1,110 | — | — |
| 2002-09-23 | $62.00 | $62.00 | 1,440 | — | — |
| 2002-09-20 | $67.80 | $67.80 | 4,860 | — | — |
| 2002-09-19 | $71.60 | $71.60 | 2,575 | — | — |
| 2002-09-18 | $70.00 | $70.00 | 2,395 | — | — |
| 2002-09-17 | $65.00 | $65.00 | 1,770 | — | — |
| 2002-09-16 | $70.00 | $70.00 | 1,345 | — | — |
| 2002-09-13 | $73.20 | $73.20 | 980 | — | — |
| 2002-09-12 | $74.60 | $74.60 | 835 | — | — |
| 2002-09-11 | $77.60 | $77.60 | 2,580 | — | — |
| 2002-09-10 | $76.60 | $76.60 | 8,590 | — | — |
| 2002-09-09 | $83.20 | $83.20 | 2,615 | — | — |
| 2002-09-06 | $75.00 | $75.00 | 825 | — | — |
| 2002-09-05 | $78.00 | $78.00 | 4,865 | — | — |
| 2002-09-04 | $72.00 | $72.00 | 870 | — | — |
| 2002-09-03 | $66.20 | $66.20 | 1,160 | — | — |
| 2002-08-30 | $68.20 | $68.20 | 960 | — | — |
| 2002-08-29 | $68.00 | $68.00 | 435 | — | — |
| 2002-08-28 | $65.40 | $65.40 | 760 | — | — |
| 2002-08-27 | $68.20 | $68.20 | 2,635 | — | — |
| 2002-08-26 | $73.00 | $73.00 | 1,440 | — | — |
| 2002-08-23 | $61.80 | $61.80 | 2,070 | — | — |
| 2002-08-22 | $62.00 | $62.00 | 1,450 | — | — |
| 2002-08-21 | $68.40 | $68.40 | 860 | — | — |
| 2002-08-20 | $67.60 | $67.60 | 1,740 | — | — |
| 2002-08-19 | $73.40 | $73.40 | 1,630 | — | — |
| 2002-08-16 | $76.60 | $76.60 | 1,010 | — | — |
| 2002-08-15 | $82.40 | $82.40 | 3,085 | — | — |
| 2002-08-14 | $81.20 | $81.20 | 2,005 | — | — |
| 2002-08-13 | $72.40 | $72.40 | 995 | — | — |
| 2002-08-12 | $78.60 | $78.60 | 2,225 | — | — |
| 2002-08-09 | $74.60 | $74.60 | 6,480 | — | — |
| 2002-08-08 | $88.00 | $88.00 | 5,770 | — | — |
| 2002-08-07 | $86.00 | $86.00 | 7,165 | — | — |
| 2002-08-06 | $84.00 | $84.00 | 4,980 | — | — |
| 2002-08-05 | $60.00 | $60.00 | 2,235 | — | — |
| 2002-08-02 | $60.60 | $60.60 | 2,890 | — | — |
| 2002-08-01 | $60.00 | $60.00 | 2,240 | — | — |
| 2002-07-31 | $64.20 | $64.20 | 3,610 | — | — |
| 2002-07-30 | $62.20 | $62.20 | 1,855 | — | — |
| 2002-07-29 | $63.60 | $63.60 | 6,080 | — | — |
| 2002-07-26 | $60.00 | $60.00 | 4,590 | — | — |
| 2002-07-25 | $58.60 | $58.60 | 6,500 | — | — |
| 2002-07-24 | $52.20 | $52.20 | 4,820 | — | — |
| 2002-07-23 | $40.00 | $40.00 | 3,240 | — | — |
| 2002-07-22 | $46.60 | $46.60 | 5,055 | — | — |
| 2002-07-19 | $41.60 | $41.60 | 6,820 | — | — |
| 2002-07-18 | $37.20 | $37.20 | 28,690 | — | — |
| 2002-07-17 | $42.00 | $42.00 | 8,095 | — | — |
| 2002-07-16 | $50.00 | $50.00 | 3,480 | — | — |
| 2002-07-15 | $50.80 | $50.80 | 14,200 | — | — |
| 2002-07-12 | $48.00 | $48.00 | 16,435 | — | — |
| 2002-07-11 | $48.80 | $48.80 | 30,180 | — | — |
| 2002-07-10 | $43.00 | $43.00 | 14,195 | — | — |
| 2002-07-09 | $51.00 | $51.00 | 21,165 | — | — |
| 2002-07-08 | $75.00 | $75.00 | 1,190 | — | — |
| 2002-07-05 | $77.80 | $77.80 | 795 | — | — |
| 2002-07-03 | $75.00 | $75.00 | 2,105 | — | — |
| 2002-07-02 | $73.00 | $73.00 | 8,270 | — | — |
| 2002-07-01 | $73.00 | $73.00 | 7,515 | — | — |
| 2002-06-28 | $84.00 | $84.00 | 37,460 | — | — |
| 2002-06-27 | $89.00 | $89.00 | 5,515 | — | — |
| 2002-06-26 | $93.00 | $93.00 | 2,470 | — | — |
| 2002-06-25 | $99.00 | $99.00 | 6,915 | — | — |
| 2002-06-24 | $99.40 | $99.40 | 5,180 | — | — |
| 2002-06-21 | $100.00 | $100.00 | 6,405 | — | — |
| 2002-06-20 | $96.00 | $96.00 | 7,620 | — | — |
| 2002-06-19 | $97.40 | $97.40 | 2,830 | — | — |
| 2002-06-18 | $100.00 | $100.00 | 8,445 | — | — |
| 2002-06-17 | $103.00 | $103.00 | 4,910 | — | — |
| 2002-06-14 | $102.00 | $102.00 | 5,600 | — | — |
| 2002-06-13 | $99.60 | $99.60 | 4,195 | — | — |
| 2002-06-12 | $97.20 | $97.20 | 3,975 | — | — |
| 2002-06-11 | $98.00 | $98.00 | 3,105 | — | — |
| 2002-06-10 | $99.40 | $99.40 | 7,590 | — | — |
| 2002-06-07 | $100.00 | $100.00 | 6,175 | — | — |
| 2002-06-06 | $99.00 | $99.00 | 5,560 | — | — |
| 2002-06-05 | $99.40 | $99.40 | 5,595 | — | — |
| 2002-06-04 | $94.80 | $94.80 | 2,925 | — | — |
| 2002-06-03 | $95.60 | $95.60 | 5,500 | — | — |
| 2002-05-31 | $92.00 | $92.00 | 5,365 | — | — |
| 2002-05-30 | $81.00 | $81.00 | 13,590 | — | — |
| 2002-05-29 | $85.00 | $85.00 | 11,845 | — | — |
| 2002-05-28 | $87.80 | $87.80 | 6,235 | — | — |
| 2002-05-24 | $96.00 | $96.00 | 1,285 | — | — |
| 2002-05-23 | $99.60 | $99.60 | 2,765 | — | — |
| 2002-05-22 | $98.80 | $98.80 | 3,195 | — | — |
| 2002-05-21 | $92.80 | $92.80 | 4,985 | — | — |
| 2002-05-20 | $100.00 | $100.00 | 5,145 | — | — |
| 2002-05-17 | $101.00 | $101.00 | 12,750 | — | — |
| 2002-05-16 | $96.00 | $96.00 | 9,165 | — | — |
| 2002-05-15 | $102.00 | $102.00 | 13,910 | — | — |
| 2002-05-14 | $91.60 | $91.60 | 4,455 | — | — |
| 2002-05-13 | $92.00 | $92.00 | 2,570 | — | — |
| 2002-05-10 | $90.40 | $90.40 | 8,755 | — | — |
| 2002-05-09 | $92.00 | $92.00 | 4,185 | — | — |
| 2002-05-08 | $98.40 | $98.40 | 4,035 | — | — |
| 2002-05-07 | $100.00 | $100.00 | 5,315 | — | — |
| 2002-05-06 | $93.60 | $93.60 | 12,160 | — | — |
| 2002-05-03 | $93.60 | $93.60 | 9,850 | — | — |
| 2002-05-02 | $94.40 | $94.40 | 23,275 | — | — |
| 2002-05-01 | $92.40 | $92.40 | 11,550 | — | — |
| 2002-04-30 | $100.00 | $100.00 | 13,470 | — | — |
| 2002-04-29 | $108.60 | $108.60 | 15,700 | — | — |
| 2002-04-26 | $118.00 | $118.00 | 15,530 | — | — |
| 2002-04-25 | $103.80 | $103.80 | 102,735 | — | — |
| 2002-04-24 | $138.00 | $138.00 | 82,270 | — | — |
| 2002-04-23 | $211.20 | $211.20 | 19,280 | — | — |
| 2002-04-22 | $223.00 | $223.00 | 8,640 | — | — |
| 2002-04-19 | $228.00 | $228.00 | 12,775 | — | — |
| 2002-04-18 | $233.20 | $233.20 | 7,955 | — | — |
| 2002-04-17 | $231.00 | $231.00 | 3,775 | — | — |
| 2002-04-16 | $230.00 | $230.00 | 32,250 | — | — |
| 2002-04-15 | $239.60 | $239.60 | 3,845 | — | — |
| 2002-04-12 | $234.40 | $234.40 | 6,320 | — | — |
| 2002-04-11 | $219.60 | $219.60 | 6,520 | — | — |
| 2002-04-10 | $214.80 | $214.80 | 2,825 | — | — |
| 2002-04-09 | $218.40 | $218.40 | 1,505 | — | — |
| 2002-04-08 | $222.40 | $222.40 | 2,350 | — | — |
| 2002-04-05 | $224.00 | $224.00 | 3,310 | — | — |
| 2002-04-04 | $222.80 | $222.80 | 3,255 | — | — |
| 2002-04-03 | $220.40 | $220.40 | 1,480 | — | — |
| 2002-04-02 | $223.60 | $223.60 | 1,510 | — | — |
| 2002-04-01 | $232.00 | $232.00 | 3,945 | — | — |
| 2002-03-28 | $228.80 | $228.80 | 3,185 | — | — |
| 2002-03-27 | $220.20 | $220.20 | 3,320 | — | — |
| 2002-03-26 | $226.60 | $226.60 | 6,050 | — | — |
| 2002-03-25 | $227.00 | $227.00 | 15,760 | — | — |
| 2002-03-22 | $223.60 | $223.60 | 23,655 | — | — |
| 2002-03-21 | $209.80 | $209.80 | 7,000 | — | — |
| 2002-03-20 | $200.00 | $200.00 | 4,275 | — | — |
| 2002-03-19 | $200.00 | $200.00 | 3,030 | — | — |
| 2002-03-18 | $200.00 | $200.00 | 3,170 | — | — |
| 2002-03-15 | $201.40 | $201.40 | 8,000 | — | — |
| 2002-03-14 | $208.80 | $208.80 | 3,665 | — | — |
| 2002-03-13 | $207.20 | $207.20 | 2,935 | — | — |
| 2002-03-12 | $207.60 | $207.60 | 1,115 | — | — |
| 2002-03-11 | $205.60 | $205.60 | 2,835 | — | — |
| 2002-03-08 | $210.60 | $210.60 | 3,035 | — | — |
| 2002-03-07 | $218.00 | $218.00 | 3,645 | — | — |
| 2002-03-06 | $207.80 | $207.80 | 2,260 | — | — |
| 2002-03-05 | $203.00 | $203.00 | 4,605 | — | — |
| 2002-03-04 | $207.20 | $207.20 | 1,140 | — | — |
| 2002-03-01 | $200.00 | $200.00 | 3,710 | — | — |
| 2002-02-28 | $207.60 | $207.60 | 1,635 | — | — |
| 2002-02-27 | $203.40 | $203.40 | 3,260 | — | — |
| 2002-02-26 | $206.00 | $206.00 | 2,160 | — | — |
| 2002-02-25 | $212.60 | $212.60 | 3,415 | — | — |
| 2002-02-22 | $204.80 | $204.80 | 5,230 | — | — |
| 2002-02-21 | $200.00 | $200.00 | 8,090 | — | — |
| 2002-02-20 | $197.20 | $197.20 | 2,455 | — | — |
| 2002-02-19 | $181.00 | $181.00 | 3,630 | — | — |
| 2002-02-15 | $182.40 | $182.40 | 11,965 | — | — |
| 2002-02-14 | $179.00 | $179.00 | 9,080 | — | — |
| 2002-02-13 | $182.40 | $182.40 | 7,265 | — | — |
| 2002-02-12 | $180.00 | $180.00 | 5,935 | — | — |
| 2002-02-11 | $180.00 | $180.00 | 6,690 | — | — |
| 2002-02-08 | $185.00 | $185.00 | 2,130 | — | — |
| 2002-02-07 | $189.80 | $189.80 | 2,880 | — | — |
| 2002-02-06 | $199.60 | $199.60 | 7,610 | — | — |
| 2002-02-05 | $190.00 | $190.00 | 8,955 | — | — |
| 2002-02-04 | $195.00 | $195.00 | 3,365 | — | — |
| 2002-02-01 | $208.20 | $208.20 | 7,155 | — | — |
| 2002-01-31 | $199.40 | $199.40 | 14,455 | — | — |
| 2002-01-30 | $218.00 | $218.00 | 14,700 | — | — |
| 2002-01-29 | $233.00 | $233.00 | 2,820 | — | — |
| 2002-01-28 | $232.00 | $232.00 | 6,115 | — | — |
| 2002-01-25 | $240.00 | $240.00 | 1,400 | — | — |
| 2002-01-24 | $243.60 | $243.60 | 3,395 | — | — |
| 2002-01-23 | $240.00 | $240.00 | 1,900 | — | — |
| 2002-01-22 | $233.40 | $233.40 | 3,280 | — | — |
| 2002-01-18 | $238.00 | $238.00 | 3,790 | — | — |
| 2002-01-17 | $238.20 | $238.20 | 6,045 | — | — |
| 2002-01-16 | $236.80 | $236.80 | 5,760 | — | — |
| 2002-01-15 | $239.60 | $239.60 | 10,125 | — | — |
| 2002-01-14 | $230.00 | $230.00 | 4,885 | — | — |
| 2002-01-11 | $234.40 | $234.40 | 3,780 | — | — |
| 2002-01-10 | $246.60 | $246.60 | 4,365 | — | — |
| 2002-01-09 | $250.00 | $250.00 | 7,350 | — | — |
| 2002-01-08 | $264.80 | $264.80 | 3,920 | — | — |
| 2002-01-07 | $263.00 | $263.00 | 6,185 | — | — |
| 2002-01-04 | $263.00 | $263.00 | 4,895 | — | — |
| 2002-01-03 | $266.00 | $266.00 | 10,735 | — | — |
| 2002-01-02 | $272.40 | $272.40 | 5,910 | — | — |