Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $68.75 | $68.75 | 4,410 | — | — |
| 1996-12-30 | $63.75 | $63.75 | 4,965 | — | — |
| 1996-12-27 | $65.00 | $65.00 | 1,325 | — | — |
| 1996-12-26 | $65.00 | $65.00 | 940 | — | — |
| 1996-12-24 | $61.25 | $61.25 | 410 | — | — |
| 1996-12-23 | $60.00 | $60.00 | 3,900 | — | — |
| 1996-12-20 | $63.75 | $63.75 | 1,355 | — | — |
| 1996-12-19 | $62.50 | $62.50 | 2,040 | — | — |
| 1996-12-18 | $63.75 | $63.75 | 3,115 | — | — |
| 1996-12-17 | $61.25 | $61.25 | 1,475 | — | — |
| 1996-12-16 | $63.75 | $63.75 | 775 | — | — |
| 1996-12-13 | $67.50 | $67.50 | 815 | — | — |
| 1996-12-12 | $63.75 | $63.75 | 8,855 | — | — |
| 1996-12-11 | $66.25 | $66.25 | 480 | — | — |
| 1996-12-10 | $67.50 | $67.50 | 435 | — | — |
| 1996-12-09 | $67.50 | $67.50 | 545 | — | — |
| 1996-12-06 | $68.75 | $68.75 | 1,125 | — | — |
| 1996-12-05 | $67.50 | $67.50 | 3,100 | — | — |
| 1996-12-04 | $70.00 | $70.00 | 840 | — | — |
| 1996-12-03 | $70.00 | $70.00 | 4,880 | — | — |
| 1996-12-02 | $67.50 | $67.50 | 465 | — | — |
| 1996-11-29 | $70.00 | $70.00 | 4,990 | — | — |
| 1996-11-27 | $67.50 | $67.50 | 875 | — | — |
| 1996-11-26 | $67.50 | $67.50 | 2,865 | — | — |
| 1996-11-25 | $70.00 | $70.00 | 680 | — | — |
| 1996-11-22 | $72.50 | $72.50 | 710 | — | — |
| 1996-11-21 | $72.50 | $72.50 | 660 | — | — |
| 1996-11-20 | $75.00 | $75.00 | 1,015 | — | — |
| 1996-11-19 | $76.25 | $76.25 | 1,710 | — | — |
| 1996-11-18 | $72.50 | $72.50 | 5,325 | — | — |
| 1996-11-15 | $70.00 | $70.00 | 800 | — | — |
| 1996-11-14 | $66.25 | $66.25 | 1,355 | — | — |
| 1996-11-13 | $65.00 | $65.00 | 1,015 | — | — |
| 1996-11-12 | $67.50 | $67.50 | 930 | — | — |
| 1996-11-11 | $65.00 | $65.00 | 375 | — | — |
| 1996-11-08 | $72.50 | $72.50 | 3,685 | — | — |
| 1996-11-07 | $68.75 | $68.75 | 855 | — | — |
| 1996-11-06 | $72.50 | $72.50 | 2,875 | — | — |
| 1996-11-05 | $72.50 | $72.50 | 265 | — | — |
| 1996-11-04 | $75.00 | $75.00 | 740 | — | — |
| 1996-11-01 | $75.00 | $75.00 | 1,725 | — | — |
| 1996-10-31 | $80.00 | $80.00 | 1,050 | — | — |
| 1996-10-30 | $80.00 | $80.00 | 715 | — | — |
| 1996-10-29 | $80.00 | $80.00 | 325 | — | — |
| 1996-10-28 | $80.00 | $80.00 | 495 | — | — |
| 1996-10-25 | $80.00 | $80.00 | 595 | — | — |
| 1996-10-24 | $77.50 | $77.50 | 1,910 | — | — |
| 1996-10-23 | $82.50 | $82.50 | 855 | — | — |
| 1996-10-22 | $75.00 | $75.00 | 815 | — | — |
| 1996-10-21 | $77.50 | $77.50 | 2,820 | — | — |
| 1996-10-18 | $77.50 | $77.50 | 545 | — | — |
| 1996-10-17 | $77.50 | $77.50 | 760 | — | — |
| 1996-10-16 | $77.50 | $77.50 | 2,130 | — | — |
| 1996-10-15 | $80.00 | $80.00 | 275 | — | — |
| 1996-10-14 | $80.00 | $80.00 | 635 | — | — |
| 1996-10-11 | $80.00 | $80.00 | 675 | — | — |
| 1996-10-10 | $80.00 | $80.00 | 620 | — | — |
| 1996-10-09 | $82.50 | $82.50 | 930 | — | — |
| 1996-10-08 | $81.25 | $81.25 | 1,065 | — | — |
| 1996-10-07 | $85.00 | $85.00 | 580 | — | — |
| 1996-10-04 | $85.00 | $85.00 | 1,550 | — | — |
| 1996-10-03 | $90.00 | $90.00 | 1,300 | — | — |
| 1996-10-02 | $90.00 | $90.00 | 270 | — | — |
| 1996-10-01 | $90.00 | $90.00 | 310 | — | — |
| 1996-09-30 | $90.00 | $90.00 | 570 | — | — |
| 1996-09-27 | $90.00 | $90.00 | 370 | — | — |
| 1996-09-26 | $90.00 | $90.00 | 1,045 | — | — |
| 1996-09-25 | $86.25 | $86.25 | 1,120 | — | — |
| 1996-09-24 | $90.00 | $90.00 | 515 | — | — |
| 1996-09-23 | $90.00 | $90.00 | 115 | — | — |
| 1996-09-20 | $90.00 | $90.00 | 780 | — | — |
| 1996-09-19 | $87.50 | $87.50 | 220 | — | — |
| 1996-09-18 | $86.25 | $86.25 | 640 | — | — |
| 1996-09-17 | $90.00 | $90.00 | 1,575 | — | — |
| 1996-09-16 | $92.50 | $92.50 | 640 | — | — |
| 1996-09-13 | $100.00 | $100.00 | 845 | — | — |
| 1996-09-12 | $96.25 | $96.25 | 1,470 | — | — |
| 1996-09-11 | $92.50 | $92.50 | 2,825 | — | — |
| 1996-09-10 | $77.50 | $77.50 | 325 | — | — |
| 1996-09-09 | $77.50 | $77.50 | 160 | — | — |
| 1996-09-06 | $77.50 | $77.50 | 355 | — | — |
| 1996-09-05 | $78.75 | $78.75 | 1,705 | — | — |
| 1996-09-04 | $80.00 | $80.00 | 1,715 | — | — |
| 1996-09-03 | $80.00 | $80.00 | 80 | — | — |
| 1996-08-30 | $85.00 | $85.00 | 540 | — | — |
| 1996-08-29 | $86.25 | $86.25 | 150 | — | — |
| 1996-08-28 | $82.50 | $82.50 | 485 | — | — |
| 1996-08-27 | $80.00 | $80.00 | 2,205 | — | — |
| 1996-08-26 | $85.00 | $85.00 | 195 | — | — |
| 1996-08-23 | $90.00 | $90.00 | 745 | — | — |
| 1996-08-22 | $90.00 | $90.00 | 510 | — | — |
| 1996-08-21 | $78.75 | $78.75 | 215 | — | — |
| 1996-08-20 | $80.00 | $80.00 | 280 | — | — |
| 1996-08-19 | $80.00 | $80.00 | 230 | — | — |
| 1996-08-16 | $81.25 | $81.25 | 415 | — | — |
| 1996-08-15 | $77.50 | $77.50 | 745 | — | — |
| 1996-08-14 | $75.00 | $75.00 | 935 | — | — |
| 1996-08-13 | $80.00 | $80.00 | 1,200 | — | — |
| 1996-08-12 | $81.25 | $81.25 | 735 | — | — |
| 1996-08-09 | $83.75 | $83.75 | 450 | — | — |
| 1996-08-08 | $87.50 | $87.50 | 340 | — | — |
| 1996-08-07 | $87.50 | $87.50 | 855 | — | — |
| 1996-08-06 | $91.25 | $91.25 | 175 | — | — |
| 1996-08-05 | $91.25 | $91.25 | 615 | — | — |
| 1996-08-02 | $95.00 | $95.00 | 1,420 | — | — |
| 1996-08-01 | $86.25 | $86.25 | 1,710 | — | — |
| 1996-07-31 | $83.75 | $83.75 | 13,460 | — | — |
| 1996-07-30 | $73.75 | $73.75 | 670 | — | — |
| 1996-07-29 | $72.50 | $72.50 | 6,380 | — | — |
| 1996-07-26 | $70.00 | $70.00 | 710 | — | — |
| 1996-07-25 | $70.00 | $70.00 | 800 | — | — |
| 1996-07-24 | $67.50 | $67.50 | 3,790 | — | — |
| 1996-07-23 | $72.50 | $72.50 | 1,485 | — | — |
| 1996-07-22 | $85.00 | $85.00 | 410 | — | — |
| 1996-07-19 | $82.50 | $82.50 | 765 | — | — |
| 1996-07-18 | $87.50 | $87.50 | 2,090 | — | — |
| 1996-07-17 | $85.00 | $85.00 | 3,055 | — | — |
| 1996-07-16 | $80.00 | $80.00 | 9,060 | — | — |
| 1996-07-15 | $88.75 | $88.75 | 1,855 | — | — |
| 1996-07-12 | $102.50 | $102.50 | 860 | — | — |
| 1996-07-11 | $102.50 | $102.50 | 1,325 | — | — |
| 1996-07-10 | $112.50 | $112.50 | 2,125 | — | — |
| 1996-07-09 | $112.50 | $112.50 | 1,155 | — | — |
| 1996-07-08 | $115.00 | $115.00 | 2,250 | — | — |
| 1996-07-05 | $125.00 | $125.00 | 165 | — | — |
| 1996-07-03 | $130.00 | $130.00 | 450 | — | — |
| 1996-07-02 | $135.00 | $135.00 | 525 | — | — |
| 1996-07-01 | $141.25 | $141.25 | 655 | — | — |
| 1996-06-28 | $145.00 | $145.00 | 2,475 | — | — |
| 1996-06-27 | $140.00 | $140.00 | 1,805 | — | — |
| 1996-06-26 | $127.50 | $127.50 | 1,360 | — | — |
| 1996-06-25 | $127.50 | $127.50 | 1,130 | — | — |
| 1996-06-24 | $132.50 | $132.50 | 775 | — | — |
| 1996-06-21 | $140.00 | $140.00 | 710 | — | — |
| 1996-06-20 | $132.50 | $132.50 | 555 | — | — |
| 1996-06-19 | $137.50 | $137.50 | 390 | — | — |
| 1996-06-18 | $140.00 | $140.00 | 1,260 | — | — |
| 1996-06-17 | $150.00 | $150.00 | 505 | — | — |
| 1996-06-14 | $152.50 | $152.50 | 825 | — | — |
| 1996-06-13 | $150.00 | $150.00 | 1,655 | — | — |
| 1996-06-12 | $145.00 | $145.00 | 1,340 | — | — |
| 1996-06-11 | $160.00 | $160.00 | 580 | — | — |
| 1996-06-10 | $162.50 | $162.50 | 920 | — | — |
| 1996-06-07 | $160.00 | $160.00 | 1,210 | — | — |
| 1996-06-06 | $161.25 | $161.25 | 1,410 | — | — |
| 1996-06-05 | $160.00 | $160.00 | 1,055 | — | — |
| 1996-06-04 | $160.00 | $160.00 | 2,530 | — | — |
| 1996-06-03 | $162.50 | $162.50 | 940 | — | — |
| 1996-05-31 | $157.50 | $157.50 | 5,300 | — | — |
| 1996-05-30 | $152.50 | $152.50 | 1,255 | — | — |
| 1996-05-29 | $155.00 | $155.00 | 1,460 | — | — |
| 1996-05-28 | $160.00 | $160.00 | 6,725 | — | — |
| 1996-05-24 | $145.00 | $145.00 | 5,615 | — | — |
| 1996-05-23 | $137.50 | $137.50 | 1,360 | — | — |
| 1996-05-22 | $140.00 | $140.00 | 1,410 | — | — |
| 1996-05-21 | $142.50 | $142.50 | 4,015 | — | — |
| 1996-05-20 | $146.25 | $146.25 | 4,725 | — | — |
| 1996-05-17 | $142.50 | $142.50 | 1,520 | — | — |
| 1996-05-16 | $140.00 | $140.00 | 1,360 | — | — |
| 1996-05-15 | $133.75 | $133.75 | 2,165 | — | — |
| 1996-05-14 | $133.75 | $133.75 | 3,530 | — | — |
| 1996-05-13 | $140.00 | $140.00 | 990 | — | — |
| 1996-05-10 | $142.50 | $142.50 | 2,320 | — | — |
| 1996-05-09 | $143.75 | $143.75 | 3,560 | — | — |
| 1996-05-08 | $150.00 | $150.00 | 11,495 | — | — |
| 1996-05-07 | $137.50 | $137.50 | 9,850 | — | — |
| 1996-05-06 | $126.25 | $126.25 | 3,345 | — | — |
| 1996-05-03 | $127.50 | $127.50 | 1,860 | — | — |
| 1996-05-02 | $127.50 | $127.50 | 5,350 | — | — |
| 1996-05-01 | $120.00 | $120.00 | 1,745 | — | — |
| 1996-04-30 | $117.50 | $117.50 | 1,615 | — | — |
| 1996-04-29 | $120.00 | $120.00 | 2,565 | — | — |
| 1996-04-26 | $117.50 | $117.50 | 715 | — | — |
| 1996-04-25 | $117.50 | $117.50 | 960 | — | — |
| 1996-04-24 | $121.25 | $121.25 | 575 | — | — |
| 1996-04-23 | $120.00 | $120.00 | 1,500 | — | — |
| 1996-04-22 | $120.00 | $120.00 | 2,915 | — | — |
| 1996-04-19 | $118.75 | $118.75 | 1,960 | — | — |
| 1996-04-18 | $111.25 | $111.25 | 770 | — | — |
| 1996-04-17 | $111.25 | $111.25 | 415 | — | — |
| 1996-04-16 | $111.25 | $111.25 | 755 | — | — |
| 1996-04-15 | $107.50 | $107.50 | 810 | — | — |
| 1996-04-12 | $110.00 | $110.00 | 835 | — | — |
| 1996-04-11 | $111.25 | $111.25 | 570 | — | — |
| 1996-04-10 | $112.50 | $112.50 | 1,405 | — | — |
| 1996-04-09 | $113.75 | $113.75 | 330 | — | — |
| 1996-04-08 | $115.00 | $115.00 | 470 | — | — |
| 1996-04-04 | $120.00 | $120.00 | 1,095 | — | — |
| 1996-04-03 | $116.25 | $116.25 | 535 | — | — |
| 1996-04-02 | $118.75 | $118.75 | 995 | — | — |
| 1996-04-01 | $113.75 | $113.75 | 1,545 | — | — |
| 1996-03-29 | $122.50 | $122.50 | 1,470 | — | — |
| 1996-03-28 | $121.25 | $121.25 | 2,060 | — | — |
| 1996-03-27 | $117.50 | $117.50 | 605 | — | — |
| 1996-03-26 | $116.25 | $116.25 | 635 | — | — |
| 1996-03-25 | $117.50 | $117.50 | 665 | — | — |
| 1996-03-22 | $118.75 | $118.75 | 1,120 | — | — |
| 1996-03-21 | $120.00 | $120.00 | 4,710 | — | — |
| 1996-03-20 | $116.25 | $116.25 | 1,365 | — | — |
| 1996-03-19 | $115.00 | $115.00 | 1,555 | — | — |
| 1996-03-18 | $107.50 | $107.50 | 630 | — | — |
| 1996-03-15 | $105.00 | $105.00 | 220 | — | — |
| 1996-03-14 | $107.50 | $107.50 | 1,300 | — | — |
| 1996-03-13 | $111.25 | $111.25 | 1,295 | — | — |
| 1996-03-12 | $110.00 | $110.00 | 265 | — | — |
| 1996-03-11 | $113.75 | $113.75 | 985 | — | — |
| 1996-03-08 | $107.50 | $107.50 | 1,590 | — | — |
| 1996-03-07 | $113.75 | $113.75 | 1,015 | — | — |
| 1996-03-06 | $112.50 | $112.50 | 795 | — | — |
| 1996-03-05 | $115.00 | $115.00 | 820 | — | — |
| 1996-03-04 | $112.50 | $112.50 | 855 | — | — |
| 1996-03-01 | $115.00 | $115.00 | 985 | — | — |
| 1996-02-29 | $117.50 | $117.50 | 2,895 | — | — |
| 1996-02-28 | $116.25 | $116.25 | 1,400 | — | — |
| 1996-02-27 | $117.50 | $117.50 | 2,255 | — | — |
| 1996-02-26 | $122.50 | $122.50 | 3,400 | — | — |
| 1996-02-23 | $120.00 | $120.00 | 2,740 | — | — |
| 1996-02-22 | $123.75 | $123.75 | 3,760 | — | — |
| 1996-02-21 | $128.75 | $128.75 | 4,925 | — | — |
| 1996-02-20 | $122.50 | $122.50 | 5,455 | — | — |
| 1996-02-16 | $121.25 | $121.25 | 3,305 | — | — |
| 1996-02-15 | $108.75 | $108.75 | 3,165 | — | — |
| 1996-02-14 | $105.00 | $105.00 | 5,260 | — | — |
| 1996-02-13 | $102.50 | $102.50 | 3,185 | — | — |
| 1996-02-12 | $97.50 | $97.50 | 3,835 | — | — |
| 1996-02-09 | $98.75 | $98.75 | 1,065 | — | — |
| 1996-02-08 | $98.75 | $98.75 | 3,405 | — | — |
| 1996-02-07 | $100.00 | $100.00 | 3,270 | — | — |
| 1996-02-06 | $95.00 | $95.00 | 1,290 | — | — |
| 1996-02-05 | $90.00 | $90.00 | 555 | — | — |
| 1996-02-02 | $91.25 | $91.25 | 1,270 | — | — |
| 1996-02-01 | $91.25 | $91.25 | 955 | — | — |
| 1996-01-31 | $95.00 | $95.00 | 610 | — | — |
| 1996-01-30 | $96.25 | $96.25 | 670 | — | — |
| 1996-01-29 | $96.25 | $96.25 | 3,085 | — | — |
| 1996-01-26 | $95.00 | $95.00 | 5,745 | — | — |
| 1996-01-25 | $85.00 | $85.00 | 5,090 | — | — |
| 1996-01-24 | $80.00 | $80.00 | 1,495 | — | — |
| 1996-01-23 | $73.75 | $73.75 | 1,430 | — | — |
| 1996-01-22 | $72.50 | $72.50 | 950 | — | — |
| 1996-01-19 | $71.25 | $71.25 | 1,750 | — | — |
| 1996-01-18 | $71.25 | $71.25 | 3,140 | — | — |
| 1996-01-17 | $70.00 | $70.00 | 1,870 | — | — |
| 1996-01-16 | $70.00 | $70.00 | 910 | — | — |
| 1996-01-15 | $71.25 | $71.25 | 1,840 | — | — |
| 1996-01-12 | $68.75 | $68.75 | 630 | — | — |
| 1996-01-11 | $70.00 | $70.00 | 1,590 | — | — |
| 1996-01-10 | $70.00 | $70.00 | 1,150 | — | — |
| 1996-01-09 | $77.50 | $77.50 | 1,105 | — | — |
| 1996-01-08 | $75.00 | $75.00 | 155 | — | — |
| 1996-01-05 | $77.50 | $77.50 | 565 | — | — |
| 1996-01-04 | $77.50 | $77.50 | 3,220 | — | — |
| 1996-01-03 | $80.00 | $80.00 | 4,085 | — | — |
| 1996-01-02 | $80.00 | $80.00 | 3,825 | — | — |