Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $282.00 | $282.00 | 9,065 | — | — |
| 2001-12-28 | $280.00 | $280.00 | 6,480 | — | — |
| 2001-12-27 | $270.20 | $270.20 | 1,465 | — | — |
| 2001-12-26 | $279.00 | $279.00 | 5,515 | — | — |
| 2001-12-24 | $280.00 | $280.00 | 1,640 | — | — |
| 2001-12-21 | $291.00 | $291.00 | 10,865 | — | — |
| 2001-12-20 | $287.00 | $287.00 | 9,185 | — | — |
| 2001-12-19 | $283.00 | $283.00 | 25,765 | — | — |
| 2001-12-18 | $276.00 | $276.00 | 6,450 | — | — |
| 2001-12-17 | $275.00 | $275.00 | 6,800 | — | — |
| 2001-12-14 | $270.20 | $270.20 | 5,290 | — | — |
| 2001-12-13 | $277.00 | $277.00 | 12,460 | — | — |
| 2001-12-12 | $264.00 | $264.00 | 3,315 | — | — |
| 2001-12-11 | $266.00 | $266.00 | 7,255 | — | — |
| 2001-12-10 | $259.60 | $259.60 | 5,040 | — | — |
| 2001-12-07 | $259.00 | $259.00 | 3,695 | — | — |
| 2001-12-06 | $262.60 | $262.60 | 4,105 | — | — |
| 2001-12-05 | $250.40 | $250.40 | 18,735 | — | — |
| 2001-12-04 | $261.00 | $261.00 | 17,720 | — | — |
| 2001-12-03 | $241.60 | $241.60 | 8,830 | — | — |
| 2001-11-30 | $226.00 | $226.00 | 25,805 | — | — |
| 2001-11-29 | $220.00 | $220.00 | 23,380 | — | — |
| 2001-11-28 | $228.00 | $228.00 | 3,100 | — | — |
| 2001-11-27 | $230.00 | $230.00 | 11,575 | — | — |
| 2001-11-26 | $229.80 | $229.80 | 5,100 | — | — |
| 2001-11-23 | $234.80 | $234.80 | 240 | — | — |
| 2001-11-21 | $230.00 | $230.00 | 1,945 | — | — |
| 2001-11-20 | $236.00 | $236.00 | 2,955 | — | — |
| 2001-11-19 | $239.00 | $239.00 | 6,565 | — | — |
| 2001-11-16 | $239.00 | $239.00 | 2,675 | — | — |
| 2001-11-15 | $239.00 | $239.00 | 15,515 | — | — |
| 2001-11-14 | $240.00 | $240.00 | 10,180 | — | — |
| 2001-11-13 | $232.00 | $232.00 | 2,425 | — | — |
| 2001-11-12 | $236.00 | $236.00 | 6,565 | — | — |
| 2001-11-09 | $230.00 | $230.00 | 4,615 | — | — |
| 2001-11-08 | $234.80 | $234.80 | 6,015 | — | — |
| 2001-11-07 | $228.00 | $228.00 | 9,780 | — | — |
| 2001-11-06 | $241.00 | $241.00 | 8,940 | — | — |
| 2001-11-05 | $254.00 | $254.00 | 5,420 | — | — |
| 2001-11-02 | $261.40 | $261.40 | 5,525 | — | — |
| 2001-11-01 | $265.00 | $265.00 | 25,925 | — | — |
| 2001-10-31 | $244.80 | $244.80 | 5,055 | — | — |
| 2001-10-30 | $252.60 | $252.60 | 6,645 | — | — |
| 2001-10-29 | $251.20 | $251.20 | 11,360 | — | — |
| 2001-10-26 | $261.20 | $261.20 | 15,665 | — | — |
| 2001-10-25 | $274.00 | $274.00 | 79,850 | — | — |
| 2001-10-24 | $275.20 | $275.20 | 18,480 | — | — |
| 2001-10-23 | $278.00 | $278.00 | 15,865 | — | — |
| 2001-10-22 | $275.00 | $275.00 | 21,985 | — | — |
| 2001-10-19 | $270.00 | $270.00 | 38,870 | — | — |
| 2001-10-18 | $247.00 | $247.00 | 13,635 | — | — |
| 2001-10-17 | $268.60 | $268.60 | 27,240 | — | — |
| 2001-10-16 | $285.00 | $285.00 | 5,540 | — | — |
| 2001-10-15 | $269.40 | $269.40 | 9,055 | — | — |
| 2001-10-12 | $267.00 | $267.00 | 5,275 | — | — |
| 2001-10-11 | $290.40 | $290.40 | 8,655 | — | — |
| 2001-10-10 | $282.00 | $282.00 | 12,325 | — | — |
| 2001-10-09 | $300.60 | $300.60 | 15,045 | — | — |
| 2001-10-08 | $290.00 | $290.00 | 4,060 | — | — |
| 2001-10-05 | $294.00 | $294.00 | 7,800 | — | — |
| 2001-10-04 | $284.00 | $284.00 | 5,240 | — | — |
| 2001-10-03 | $299.00 | $299.00 | 7,845 | — | — |
| 2001-10-02 | $282.60 | $282.60 | 10,775 | — | — |
| 2001-10-01 | $280.00 | $280.00 | 10,320 | — | — |
| 2001-09-28 | $282.00 | $282.00 | 18,010 | — | — |
| 2001-09-27 | $256.00 | $256.00 | 6,380 | — | — |
| 2001-09-26 | $240.00 | $240.00 | 6,290 | — | — |
| 2001-09-25 | $241.80 | $241.80 | 12,360 | — | — |
| 2001-09-24 | $223.00 | $223.00 | 5,285 | — | — |
| 2001-09-21 | $205.00 | $205.00 | 10,565 | — | — |
| 2001-09-20 | $225.00 | $225.00 | 6,555 | — | — |
| 2001-09-19 | $226.00 | $226.00 | 10,440 | — | — |
| 2001-09-18 | $251.00 | $251.00 | 13,575 | — | — |
| 2001-09-17 | $268.00 | $268.00 | 10,520 | — | — |
| 2001-09-10 | $285.80 | $285.80 | 22,765 | — | — |
| 2001-09-07 | $271.80 | $271.80 | 12,125 | — | — |
| 2001-09-06 | $275.00 | $275.00 | 6,900 | — | — |
| 2001-09-05 | $268.00 | $268.00 | 12,425 | — | — |
| 2001-09-04 | $266.00 | $266.00 | 4,660 | — | — |
| 2001-08-31 | $265.00 | $265.00 | 8,615 | — | — |
| 2001-08-30 | $257.60 | $257.60 | 3,385 | — | — |
| 2001-08-29 | $259.80 | $259.80 | 2,855 | — | — |
| 2001-08-28 | $256.20 | $256.20 | 7,600 | — | — |
| 2001-08-27 | $256.00 | $256.00 | 7,240 | — | — |
| 2001-08-24 | $268.00 | $268.00 | 8,775 | — | — |
| 2001-08-23 | $272.00 | $272.00 | 15,620 | — | — |
| 2001-08-22 | $280.00 | $280.00 | 14,510 | — | — |
| 2001-08-21 | $260.40 | $260.40 | 14,665 | — | — |
| 2001-08-20 | $258.00 | $258.00 | 8,080 | — | — |
| 2001-08-17 | $254.00 | $254.00 | 9,785 | — | — |
| 2001-08-16 | $256.00 | $256.00 | 7,125 | — | — |
| 2001-08-15 | $258.00 | $258.00 | 9,600 | — | — |
| 2001-08-14 | $260.40 | $260.40 | 7,285 | — | — |
| 2001-08-13 | $261.60 | $261.60 | 10,240 | — | — |
| 2001-08-10 | $260.00 | $260.00 | 9,125 | — | — |
| 2001-08-09 | $249.80 | $249.80 | 16,500 | — | — |
| 2001-08-08 | $233.00 | $233.00 | 4,445 | — | — |
| 2001-08-07 | $235.00 | $235.00 | 7,355 | — | — |
| 2001-08-06 | $242.00 | $242.00 | 13,020 | — | — |
| 2001-08-03 | $235.00 | $235.00 | 13,415 | — | — |
| 2001-08-02 | $230.00 | $230.00 | 12,240 | — | — |
| 2001-08-01 | $220.00 | $220.00 | 5,020 | — | — |
| 2001-07-31 | $221.00 | $221.00 | 7,040 | — | — |
| 2001-07-30 | $222.00 | $222.00 | 5,765 | — | — |
| 2001-07-27 | $220.00 | $220.00 | 12,130 | — | — |
| 2001-07-26 | $220.00 | $220.00 | 18,510 | — | — |
| 2001-07-25 | $211.80 | $211.80 | 6,410 | — | — |
| 2001-07-24 | $211.00 | $211.00 | 28,695 | — | — |
| 2001-07-23 | $202.40 | $202.40 | 6,055 | — | — |
| 2001-07-20 | $202.40 | $202.40 | 5,710 | — | — |
| 2001-07-19 | $203.80 | $203.80 | 24,325 | — | — |
| 2001-07-18 | $199.00 | $199.00 | 15,815 | — | — |
| 2001-07-17 | $195.00 | $195.00 | 40,935 | — | — |
| 2001-07-16 | $193.80 | $193.80 | 2,935 | — | — |
| 2001-07-13 | $197.80 | $197.80 | 1,630 | — | — |
| 2001-07-12 | $198.60 | $198.60 | 6,130 | — | — |
| 2001-07-11 | $191.60 | $191.60 | 3,370 | — | — |
| 2001-07-10 | $193.00 | $193.00 | 1,255 | — | — |
| 2001-07-09 | $203.00 | $203.00 | 4,335 | — | — |
| 2001-07-06 | $196.60 | $196.60 | 1,590 | — | — |
| 2001-07-05 | $200.00 | $200.00 | 3,105 | — | — |
| 2001-07-03 | $199.80 | $199.80 | 3,410 | — | — |
| 2001-07-02 | $194.80 | $194.80 | 4,585 | — | — |
| 2001-06-29 | $218.00 | $218.00 | 22,745 | — | — |
| 2001-06-28 | $186.80 | $186.80 | 4,375 | — | — |
| 2001-06-27 | $189.00 | $189.00 | 3,930 | — | — |
| 2001-06-26 | $190.00 | $190.00 | 2,700 | — | — |
| 2001-06-25 | $191.60 | $191.60 | 3,975 | — | — |
| 2001-06-22 | $188.00 | $188.00 | 3,250 | — | — |
| 2001-06-21 | $180.00 | $180.00 | 4,185 | — | — |
| 2001-06-20 | $180.20 | $180.20 | 5,510 | — | — |
| 2001-06-19 | $182.00 | $182.00 | 1,775 | — | — |
| 2001-06-18 | $179.00 | $179.00 | 1,115 | — | — |
| 2001-06-15 | $171.80 | $171.80 | 885 | — | — |
| 2001-06-14 | $173.00 | $173.00 | 495 | — | — |
| 2001-06-13 | $175.00 | $175.00 | 1,165 | — | — |
| 2001-06-12 | $177.40 | $177.40 | 1,080 | — | — |
| 2001-06-11 | $180.00 | $180.00 | 1,415 | — | — |
| 2001-06-08 | $179.00 | $179.00 | 645 | — | — |
| 2001-06-07 | $174.00 | $174.00 | 1,410 | — | — |
| 2001-06-06 | $169.40 | $169.40 | 2,410 | — | — |
| 2001-06-05 | $173.80 | $173.80 | 3,120 | — | — |
| 2001-06-04 | $178.40 | $178.40 | 365 | — | — |
| 2001-06-01 | $181.00 | $181.00 | 1,160 | — | — |
| 2001-05-31 | $182.20 | $182.20 | 1,345 | — | — |
| 2001-05-30 | $181.00 | $181.00 | 1,205 | — | — |
| 2001-05-29 | $181.00 | $181.00 | 1,330 | — | — |
| 2001-05-25 | $180.20 | $180.20 | 715 | — | — |
| 2001-05-24 | $186.20 | $186.20 | 1,285 | — | — |
| 2001-05-23 | $184.20 | $184.20 | 3,090 | — | — |
| 2001-05-22 | $186.00 | $186.00 | 2,510 | — | — |
| 2001-05-21 | $183.00 | $183.00 | 1,205 | — | — |
| 2001-05-18 | $184.40 | $184.40 | 2,445 | — | — |
| 2001-05-17 | $178.00 | $178.00 | 1,975 | — | — |
| 2001-05-16 | $180.00 | $180.00 | 2,390 | — | — |
| 2001-05-15 | $180.00 | $180.00 | 875 | — | — |
| 2001-05-14 | $179.00 | $179.00 | 950 | — | — |
| 2001-05-11 | $181.60 | $181.60 | 5,140 | — | — |
| 2001-05-10 | $177.00 | $177.00 | 555 | — | — |
| 2001-05-09 | $176.00 | $176.00 | 1,130 | — | — |
| 2001-05-08 | $175.00 | $175.00 | 875 | — | — |
| 2001-05-07 | $172.80 | $172.80 | 610 | — | — |
| 2001-05-04 | $170.80 | $170.80 | 655 | — | — |
| 2001-05-03 | $168.00 | $168.00 | 1,105 | — | — |
| 2001-05-02 | $175.60 | $175.60 | 1,620 | — | — |
| 2001-05-01 | $173.80 | $173.80 | 3,135 | — | — |
| 2001-04-30 | $171.00 | $171.00 | 645 | — | — |
| 2001-04-27 | $169.00 | $169.00 | 1,615 | — | — |
| 2001-04-26 | $164.00 | $164.00 | 1,865 | — | — |
| 2001-04-25 | $164.00 | $164.00 | 2,935 | — | — |
| 2001-04-24 | $157.00 | $157.00 | 505 | — | — |
| 2001-04-23 | $157.80 | $157.80 | 1,830 | — | — |
| 2001-04-20 | $156.00 | $156.00 | 545 | — | — |
| 2001-04-19 | $157.60 | $157.60 | 745 | — | — |
| 2001-04-18 | $158.00 | $158.00 | 1,265 | — | — |
| 2001-04-17 | $152.00 | $152.00 | 405 | — | — |
| 2001-04-16 | $152.00 | $152.00 | 1,175 | — | — |
| 2001-04-12 | $154.00 | $154.00 | 920 | — | — |
| 2001-04-11 | $151.00 | $151.00 | 1,980 | — | — |
| 2001-04-10 | $147.60 | $147.60 | 1,875 | — | — |
| 2001-04-09 | $140.80 | $140.80 | 220 | — | — |
| 2001-04-06 | $140.00 | $140.00 | 3,570 | — | — |
| 2001-04-05 | $138.80 | $138.80 | 18,910 | — | — |
| 2001-04-04 | $140.00 | $140.00 | 1,375 | — | — |
| 2001-04-03 | $156.00 | $156.00 | 820 | — | — |
| 2001-04-02 | $158.00 | $158.00 | 1,020 | — | — |
| 2001-03-30 | $156.00 | $156.00 | 900 | — | — |
| 2001-03-29 | $148.80 | $148.80 | 2,545 | — | — |
| 2001-03-28 | $151.00 | $151.00 | 1,700 | — | — |
| 2001-03-27 | $159.00 | $159.00 | 565 | — | — |
| 2001-03-26 | $158.40 | $158.40 | 1,240 | — | — |
| 2001-03-23 | $156.00 | $156.00 | 2,125 | — | — |
| 2001-03-22 | $157.00 | $157.00 | 3,950 | — | — |
| 2001-03-21 | $164.00 | $164.00 | 2,025 | — | — |
| 2001-03-20 | $169.00 | $169.00 | 1,135 | — | — |
| 2001-03-19 | $171.00 | $171.00 | 1,225 | — | — |
| 2001-03-16 | $169.00 | $169.00 | 1,290 | — | — |
| 2001-03-15 | $171.20 | $171.20 | 725 | — | — |
| 2001-03-14 | $175.00 | $175.00 | 2,350 | — | — |
| 2001-03-13 | $186.00 | $186.00 | 3,080 | — | — |
| 2001-03-12 | $183.80 | $183.80 | 3,105 | — | — |
| 2001-03-09 | $185.60 | $185.60 | 1,355 | — | — |
| 2001-03-08 | $187.60 | $187.60 | 2,030 | — | — |
| 2001-03-07 | $186.00 | $186.00 | 1,195 | — | — |
| 2001-03-06 | $179.80 | $179.80 | 2,700 | — | — |
| 2001-03-05 | $178.40 | $178.40 | 1,210 | — | — |
| 2001-03-02 | $172.00 | $172.00 | 1,655 | — | — |
| 2001-03-01 | $165.00 | $165.00 | 3,495 | — | — |
| 2001-02-28 | $160.20 | $160.20 | 6,215 | — | — |
| 2001-02-27 | $170.00 | $170.00 | 1,680 | — | — |
| 2001-02-26 | $172.00 | $172.00 | 1,130 | — | — |
| 2001-02-23 | $177.00 | $177.00 | 3,355 | — | — |
| 2001-02-22 | $178.00 | $178.00 | 2,135 | — | — |
| 2001-02-21 | $180.00 | $180.00 | 3,130 | — | — |
| 2001-02-20 | $195.00 | $195.00 | 905 | — | — |
| 2001-02-16 | $198.00 | $198.00 | 1,400 | — | — |
| 2001-02-15 | $200.40 | $200.40 | 1,290 | — | — |
| 2001-02-14 | $200.00 | $200.00 | 1,280 | — | — |
| 2001-02-13 | $201.00 | $201.00 | 1,905 | — | — |
| 2001-02-12 | $200.00 | $200.00 | 605 | — | — |
| 2001-02-09 | $204.00 | $204.00 | 1,970 | — | — |
| 2001-02-08 | $207.00 | $207.00 | 845 | — | — |
| 2001-02-07 | $203.00 | $203.00 | 3,510 | — | — |
| 2001-02-06 | $203.80 | $203.80 | 720 | — | — |
| 2001-02-05 | $203.80 | $203.80 | 1,125 | — | — |
| 2001-02-02 | $205.00 | $205.00 | 3,180 | — | — |
| 2001-02-01 | $204.00 | $204.00 | 630 | — | — |
| 2001-01-31 | $208.00 | $208.00 | 1,195 | — | — |
| 2001-01-30 | $208.00 | $208.00 | 1,610 | — | — |
| 2001-01-29 | $208.00 | $208.00 | 1,550 | — | — |
| 2001-01-26 | $209.00 | $209.00 | 1,290 | — | — |
| 2001-01-25 | $205.00 | $205.00 | 1,470 | — | — |
| 2001-01-24 | $208.00 | $208.00 | 955 | — | — |
| 2001-01-23 | $210.00 | $210.00 | 1,795 | — | — |
| 2001-01-22 | $212.80 | $212.80 | 1,930 | — | — |
| 2001-01-19 | $220.00 | $220.00 | 3,305 | — | — |
| 2001-01-18 | $214.00 | $214.00 | 4,285 | — | — |
| 2001-01-17 | $206.00 | $206.00 | 4,030 | — | — |
| 2001-01-16 | $203.00 | $203.00 | 2,505 | — | — |
| 2001-01-12 | $204.00 | $204.00 | 2,080 | — | — |
| 2001-01-11 | $200.00 | $200.00 | 1,160 | — | — |
| 2001-01-10 | $203.60 | $203.60 | 7,420 | — | — |
| 2001-01-09 | $190.00 | $190.00 | 4,930 | — | — |
| 2001-01-08 | $179.80 | $179.80 | 2,080 | — | — |
| 2001-01-05 | $185.00 | $185.00 | 2,025 | — | — |
| 2001-01-04 | $168.00 | $168.00 | 6,395 | — | — |
| 2001-01-03 | $167.00 | $167.00 | 2,585 | — | — |
| 2001-01-02 | $168.20 | $168.20 | 4,935 | — | — |