Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $75.00 | $75.00 | 6,020 | — | — |
| 1995-12-28 | $72.50 | $72.50 | 1,480 | — | — |
| 1995-12-27 | $70.00 | $70.00 | 2,040 | — | — |
| 1995-12-26 | $70.00 | $70.00 | 2,840 | — | — |
| 1995-12-22 | $73.75 | $73.75 | 1,720 | — | — |
| 1995-12-21 | $82.50 | $82.50 | 4,205 | — | — |
| 1995-12-20 | $72.50 | $72.50 | 4,030 | — | — |
| 1995-12-19 | $66.25 | $66.25 | 2,395 | — | — |
| 1995-12-18 | $67.50 | $67.50 | 1,250 | — | — |
| 1995-12-15 | $67.50 | $67.50 | 1,180 | — | — |
| 1995-12-14 | $75.00 | $75.00 | 1,195 | — | — |
| 1995-12-13 | $77.50 | $77.50 | 3,475 | — | — |
| 1995-12-12 | $95.00 | $95.00 | 325 | — | — |
| 1995-12-11 | $87.50 | $87.50 | 75 | — | — |
| 1995-12-08 | $82.50 | $82.50 | 295 | — | — |
| 1995-12-07 | $90.00 | $90.00 | 750 | — | — |
| 1995-12-06 | $85.00 | $85.00 | 340 | — | — |
| 1995-12-05 | $80.00 | $80.00 | 3,595 | — | — |