Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $118.60 | $118.60 | 190,045 | — | — |
| 2014-12-30 | $116.40 | $116.40 | 71,240 | — | — |
| 2014-12-29 | $119.60 | $119.60 | 73,210 | — | — |
| 2014-12-26 | $118.40 | $118.40 | 60,455 | — | — |
| 2014-12-24 | $116.20 | $116.20 | 47,465 | — | — |
| 2014-12-23 | $112.60 | $112.60 | 192,000 | — | — |
| 2014-12-22 | $118.80 | $118.80 | 135,705 | — | — |
| 2014-12-19 | $119.40 | $119.40 | 293,765 | — | — |
| 2014-12-18 | $118.40 | $118.40 | 169,590 | — | — |
| 2014-12-17 | $118.20 | $118.20 | 162,490 | — | — |
| 2014-12-16 | $112.00 | $112.00 | 127,855 | — | — |
| 2014-12-15 | $112.60 | $112.60 | 324,380 | — | — |
| 2014-12-12 | $115.20 | $115.20 | 146,695 | — | — |
| 2014-12-11 | $118.60 | $118.60 | 275,925 | — | — |
| 2014-12-10 | $114.80 | $114.80 | 253,785 | — | — |
| 2014-12-09 | $111.00 | $111.00 | 192,395 | — | — |
| 2014-12-08 | $109.80 | $109.80 | 190,970 | — | — |
| 2014-12-05 | $109.40 | $109.40 | 116,490 | — | — |
| 2014-12-04 | $107.00 | $107.00 | 106,830 | — | — |
| 2014-12-03 | $108.40 | $108.40 | 128,515 | — | — |
| 2014-12-02 | $106.40 | $106.40 | 152,085 | — | — |
| 2014-12-01 | $102.20 | $102.20 | 113,360 | — | — |
| 2014-11-28 | $106.80 | $106.80 | 69,220 | — | — |
| 2014-11-26 | $108.80 | $108.80 | 107,680 | — | — |
| 2014-11-25 | $105.20 | $105.20 | 99,220 | — | — |
| 2014-11-24 | $105.00 | $105.00 | 142,630 | — | — |
| 2014-11-21 | $102.00 | $102.00 | 142,905 | — | — |
| 2014-11-20 | $100.80 | $100.80 | 184,655 | — | — |
| 2014-11-19 | $96.80 | $96.80 | 109,190 | — | — |
| 2014-11-18 | $100.20 | $100.20 | 85,085 | — | — |
| 2014-11-17 | $98.00 | $98.00 | 218,580 | — | — |
| 2014-11-14 | $105.60 | $105.60 | 119,610 | — | — |
| 2014-11-13 | $103.80 | $103.80 | 82,635 | — | — |
| 2014-11-12 | $104.80 | $104.80 | 93,785 | — | — |
| 2014-11-11 | $105.80 | $105.80 | 144,630 | — | — |
| 2014-11-10 | $104.20 | $104.20 | 148,930 | — | — |
| 2014-11-07 | $99.00 | $99.00 | 190,500 | — | — |
| 2014-11-06 | $103.00 | $103.00 | 168,195 | — | — |
| 2014-11-05 | $102.60 | $102.60 | 200,915 | — | — |
| 2014-11-04 | $111.00 | $111.00 | 123,975 | — | — |
| 2014-11-03 | $110.40 | $110.40 | 170,120 | — | — |
| 2014-10-31 | $112.00 | $112.00 | 243,070 | — | — |
| 2014-10-30 | $112.60 | $112.60 | 311,390 | — | — |
| 2014-10-29 | $108.20 | $108.20 | 250,765 | — | — |
| 2014-10-28 | $109.60 | $109.60 | 549,295 | — | — |
| 2014-10-27 | $116.00 | $116.00 | 1,166,895 | — | — |
| 2014-10-24 | $102.60 | $102.60 | 287,575 | — | — |
| 2014-10-23 | $99.80 | $99.80 | 137,975 | — | — |
| 2014-10-22 | $97.00 | $97.00 | 147,795 | — | — |
| 2014-10-21 | $99.80 | $99.80 | 88,995 | — | — |
| 2014-10-20 | $100.20 | $100.20 | 136,625 | — | — |
| 2014-10-17 | $97.60 | $97.60 | 250,740 | — | — |
| 2014-10-16 | $103.40 | $103.40 | 463,060 | — | — |
| 2014-10-15 | $93.80 | $93.80 | 260,985 | — | — |
| 2014-10-14 | $89.80 | $89.80 | 293,550 | — | — |
| 2014-10-13 | $84.60 | $84.60 | 229,975 | — | — |
| 2014-10-10 | $88.00 | $88.00 | 217,070 | — | — |
| 2014-10-09 | $88.20 | $88.20 | 203,115 | — | — |
| 2014-10-08 | $91.40 | $91.40 | 331,675 | — | — |
| 2014-10-07 | $86.60 | $86.60 | 334,165 | — | — |
| 2014-10-06 | $84.00 | $84.00 | 148,135 | — | — |
| 2014-10-03 | $82.20 | $82.20 | 101,530 | — | — |
| 2014-10-02 | $81.00 | $81.00 | 151,115 | — | — |
| 2014-10-01 | $82.40 | $82.40 | 195,070 | — | — |
| 2014-09-30 | $83.40 | $83.40 | 195,325 | — | — |
| 2014-09-29 | $86.40 | $86.40 | 127,885 | — | — |
| 2014-09-26 | $83.80 | $83.80 | 98,550 | — | — |
| 2014-09-25 | $83.00 | $83.00 | 242,925 | — | — |
| 2014-09-24 | $86.60 | $86.60 | 131,930 | — | — |
| 2014-09-23 | $85.80 | $85.80 | 158,000 | — | — |
| 2014-09-22 | $86.00 | $86.00 | 121,580 | — | — |
| 2014-09-19 | $88.40 | $88.40 | 240,780 | — | — |
| 2014-09-18 | $89.60 | $89.60 | 133,135 | — | — |
| 2014-09-17 | $91.80 | $91.80 | 141,405 | — | — |
| 2014-09-16 | $90.00 | $90.00 | 109,600 | — | — |
| 2014-09-15 | $90.40 | $90.40 | 131,405 | — | — |
| 2014-09-12 | $95.20 | $95.20 | 79,170 | — | — |
| 2014-09-11 | $96.40 | $96.40 | 70,020 | — | — |
| 2014-09-10 | $96.80 | $96.80 | 83,295 | — | — |
| 2014-09-09 | $94.80 | $94.80 | 132,255 | — | — |
| 2014-09-08 | $98.00 | $98.00 | 143,020 | — | — |
| 2014-09-05 | $94.60 | $94.60 | 112,485 | — | — |
| 2014-09-04 | $95.00 | $95.00 | 110,785 | — | — |
| 2014-09-03 | $95.40 | $95.40 | 204,910 | — | — |
| 2014-09-02 | $97.60 | $97.60 | 217,550 | — | — |
| 2014-08-29 | $93.80 | $93.80 | 73,185 | — | — |
| 2014-08-28 | $92.40 | $92.40 | 90,255 | — | — |
| 2014-08-27 | $94.60 | $94.60 | 98,755 | — | — |
| 2014-08-26 | $95.80 | $95.80 | 157,395 | — | — |
| 2014-08-25 | $93.60 | $93.60 | 136,335 | — | — |
| 2014-08-22 | $90.60 | $90.60 | 88,040 | — | — |
| 2014-08-21 | $89.60 | $89.60 | 94,255 | — | — |
| 2014-08-20 | $90.20 | $90.20 | 88,100 | — | — |
| 2014-08-19 | $92.00 | $92.00 | 103,465 | — | — |
| 2014-08-18 | $93.60 | $93.60 | 152,920 | — | — |
| 2014-08-15 | $92.80 | $92.80 | 197,585 | — | — |
| 2014-08-14 | $93.00 | $93.00 | 223,925 | — | — |
| 2014-08-13 | $88.60 | $88.60 | 301,780 | — | — |
| 2014-08-12 | $86.80 | $86.80 | 110,785 | — | — |
| 2014-08-11 | $89.40 | $89.40 | 129,290 | — | — |
| 2014-08-08 | $86.80 | $86.80 | 141,110 | — | — |
| 2014-08-07 | $84.40 | $84.40 | 184,350 | — | — |
| 2014-08-06 | $91.60 | $91.60 | 166,465 | — | — |
| 2014-08-05 | $88.80 | $88.80 | 167,000 | — | — |
| 2014-08-04 | $88.00 | $88.00 | 143,650 | — | — |
| 2014-08-01 | $85.40 | $85.40 | 125,385 | — | — |
| 2014-07-31 | $86.80 | $86.80 | 289,920 | — | — |
| 2014-07-30 | $91.20 | $91.20 | 152,960 | — | — |
| 2014-07-29 | $90.00 | $90.00 | 143,760 | — | — |
| 2014-07-28 | $85.80 | $85.80 | 93,995 | — | — |
| 2014-07-25 | $88.00 | $88.00 | 92,625 | — | — |
| 2014-07-24 | $89.40 | $89.40 | 97,885 | — | — |
| 2014-07-23 | $90.80 | $90.80 | 139,415 | — | — |
| 2014-07-22 | $86.40 | $86.40 | 95,200 | — | — |
| 2014-07-21 | $86.00 | $86.00 | 82,560 | — | — |
| 2014-07-18 | $84.40 | $84.40 | 127,220 | — | — |
| 2014-07-17 | $81.60 | $81.60 | 219,865 | — | — |
| 2014-07-16 | $83.60 | $83.60 | 139,145 | — | — |
| 2014-07-15 | $85.20 | $85.20 | 174,925 | — | — |
| 2014-07-14 | $89.80 | $89.80 | 103,490 | — | — |
| 2014-07-11 | $91.40 | $91.40 | 83,350 | — | — |
| 2014-07-10 | $90.40 | $90.40 | 169,690 | — | — |
| 2014-07-09 | $93.60 | $93.60 | 338,775 | — | — |
| 2014-07-08 | $86.80 | $86.80 | 300,160 | — | — |
| 2014-07-07 | $94.80 | $94.80 | 169,800 | — | — |
| 2014-07-03 | $100.20 | $100.20 | 61,660 | — | — |
| 2014-07-02 | $100.20 | $100.20 | 265,580 | — | — |
| 2014-07-01 | $97.20 | $97.20 | 180,040 | — | — |
| 2014-06-30 | $92.40 | $92.40 | 113,950 | — | — |
| 2014-06-27 | $92.40 | $92.40 | 208,205 | — | — |
| 2014-06-26 | $94.00 | $94.00 | 91,355 | — | — |
| 2014-06-25 | $95.60 | $95.60 | 137,105 | — | — |
| 2014-06-24 | $95.00 | $95.00 | 145,710 | — | — |
| 2014-06-23 | $97.80 | $97.80 | 249,810 | — | — |
| 2014-06-20 | $100.00 | $100.00 | 318,155 | — | — |
| 2014-06-19 | $96.60 | $96.60 | 243,165 | — | — |
| 2014-06-18 | $93.60 | $93.60 | 184,485 | — | — |
| 2014-06-17 | $89.80 | $89.80 | 160,130 | — | — |
| 2014-06-16 | $92.00 | $92.00 | 242,660 | — | — |
| 2014-06-13 | $89.60 | $89.60 | 298,040 | — | — |
| 2014-06-12 | $91.00 | $91.00 | 291,155 | — | — |
| 2014-06-11 | $88.60 | $88.60 | 161,305 | — | — |
| 2014-06-10 | $87.60 | $87.60 | 140,825 | — | — |
| 2014-06-09 | $87.60 | $87.60 | 328,240 | — | — |
| 2014-06-06 | $83.40 | $83.40 | 1,192,810 | — | — |
| 2014-06-05 | $90.40 | $90.40 | 290,075 | — | — |
| 2014-06-04 | $101.60 | $101.60 | 235,855 | — | — |
| 2014-06-03 | $95.40 | $95.40 | 414,815 | — | — |
| 2014-06-02 | $94.40 | $94.40 | 119,245 | — | — |
| 2014-05-30 | $94.20 | $94.20 | 165,640 | — | — |
| 2014-05-29 | $98.20 | $98.20 | 86,290 | — | — |
| 2014-05-28 | $98.40 | $98.40 | 155,460 | — | — |
| 2014-05-27 | $102.60 | $102.60 | 240,220 | — | — |
| 2014-05-23 | $97.00 | $97.00 | 238,710 | — | — |
| 2014-05-22 | $90.60 | $90.60 | 124,530 | — | — |
| 2014-05-21 | $87.40 | $87.40 | 90,060 | — | — |
| 2014-05-20 | $88.20 | $88.20 | 194,820 | — | — |
| 2014-05-19 | $91.60 | $91.60 | 277,410 | — | — |
| 2014-05-16 | $83.00 | $83.00 | 144,685 | — | — |
| 2014-05-15 | $83.60 | $83.60 | 152,970 | — | — |
| 2014-05-14 | $85.00 | $85.00 | 160,030 | — | — |
| 2014-05-13 | $84.60 | $84.60 | 140,080 | — | — |
| 2014-05-12 | $85.40 | $85.40 | 220,380 | — | — |
| 2014-05-09 | $79.40 | $79.40 | 149,945 | — | — |
| 2014-05-08 | $76.40 | $76.40 | 169,240 | — | — |
| 2014-05-07 | $80.20 | $80.20 | 186,210 | — | — |
| 2014-05-06 | $82.20 | $82.20 | 122,695 | — | — |
| 2014-05-05 | $87.00 | $87.00 | 110,530 | — | — |
| 2014-05-02 | $86.60 | $86.60 | 215,355 | — | — |
| 2014-05-01 | $86.60 | $86.60 | 173,780 | — | — |
| 2014-04-30 | $87.60 | $87.60 | 241,770 | — | — |
| 2014-04-29 | $89.80 | $89.80 | 475,465 | — | — |
| 2014-04-28 | $78.80 | $78.80 | 173,195 | — | — |
| 2014-04-25 | $77.80 | $77.80 | 151,445 | — | — |
| 2014-04-24 | $82.60 | $82.60 | 138,010 | — | — |
| 2014-04-23 | $83.40 | $83.40 | 104,235 | — | — |
| 2014-04-22 | $86.20 | $86.20 | 160,915 | — | — |
| 2014-04-21 | $83.40 | $83.40 | 115,855 | — | — |
| 2014-04-17 | $80.60 | $80.60 | 138,570 | — | — |
| 2014-04-16 | $81.00 | $81.00 | 182,890 | — | — |
| 2014-04-15 | $73.80 | $73.80 | 275,615 | — | — |
| 2014-04-14 | $74.40 | $74.40 | 183,530 | — | — |
| 2014-04-11 | $77.00 | $77.00 | 418,615 | — | — |
| 2014-04-10 | $80.80 | $80.80 | 206,875 | — | — |
| 2014-04-09 | $87.20 | $87.20 | 173,175 | — | — |
| 2014-04-08 | $86.40 | $86.40 | 241,265 | — | — |
| 2014-04-07 | $82.00 | $82.00 | 261,515 | — | — |
| 2014-04-04 | $81.80 | $81.80 | 257,520 | — | — |
| 2014-04-03 | $87.40 | $87.40 | 150,335 | — | — |
| 2014-04-02 | $87.80 | $87.80 | 136,440 | — | — |
| 2014-04-01 | $90.00 | $90.00 | 140,935 | — | — |
| 2014-03-31 | $90.60 | $90.60 | 199,275 | — | — |
| 2014-03-28 | $84.80 | $84.80 | 194,755 | — | — |
| 2014-03-27 | $86.20 | $86.20 | 258,405 | — | — |
| 2014-03-26 | $88.00 | $88.00 | 342,265 | — | — |
| 2014-03-25 | $89.60 | $89.60 | 372,695 | — | — |
| 2014-03-24 | $82.60 | $82.60 | 686,195 | — | — |
| 2014-03-21 | $93.60 | $93.60 | 545,795 | — | — |
| 2014-03-20 | $99.20 | $99.20 | 235,310 | — | — |
| 2014-03-19 | $102.80 | $102.80 | 251,765 | — | — |
| 2014-03-18 | $107.20 | $107.20 | 225,600 | — | — |
| 2014-03-17 | $105.20 | $105.20 | 244,030 | — | — |
| 2014-03-14 | $107.40 | $107.40 | 213,865 | — | — |
| 2014-03-13 | $108.00 | $108.00 | 270,715 | — | — |
| 2014-03-12 | $113.40 | $113.40 | 194,680 | — | — |
| 2014-03-11 | $118.00 | $118.00 | 481,685 | — | — |
| 2014-03-10 | $117.20 | $117.20 | 216,440 | — | — |
| 2014-03-07 | $119.00 | $119.00 | 171,745 | — | — |
| 2014-03-06 | $121.00 | $121.00 | 217,740 | — | — |
| 2014-03-05 | $127.40 | $127.40 | 182,240 | — | — |
| 2014-03-04 | $127.60 | $127.60 | 671,820 | — | — |
| 2014-03-03 | $126.00 | $126.00 | 274,020 | — | — |
| 2014-02-28 | $128.00 | $128.00 | 387,140 | — | — |
| 2014-02-27 | $133.00 | $133.00 | 375,595 | — | — |
| 2014-02-26 | $123.40 | $123.40 | 168,960 | — | — |
| 2014-02-25 | $121.60 | $121.60 | 186,090 | — | — |
| 2014-02-24 | $120.20 | $120.20 | 270,285 | — | — |
| 2014-02-21 | $115.20 | $115.20 | 129,430 | — | — |
| 2014-02-20 | $115.40 | $115.40 | 91,830 | — | — |
| 2014-02-19 | $114.20 | $114.20 | 114,085 | — | — |
| 2014-02-18 | $116.40 | $116.40 | 111,490 | — | — |
| 2014-02-14 | $114.00 | $114.00 | 89,590 | — | — |
| 2014-02-13 | $115.60 | $115.60 | 130,375 | — | — |
| 2014-02-12 | $114.40 | $114.40 | 138,530 | — | — |
| 2014-02-11 | $116.20 | $116.20 | 144,480 | — | — |
| 2014-02-10 | $116.40 | $116.40 | 220,880 | — | — |
| 2014-02-07 | $106.80 | $106.80 | 150,605 | — | — |
| 2014-02-06 | $104.60 | $104.60 | 188,090 | — | — |
| 2014-02-05 | $107.60 | $107.60 | 191,360 | — | — |
| 2014-02-04 | $107.80 | $107.80 | 152,980 | — | — |
| 2014-02-03 | $106.00 | $106.00 | 221,845 | — | — |
| 2014-01-31 | $108.80 | $108.80 | 295,065 | — | — |
| 2014-01-30 | $120.20 | $120.20 | 208,045 | — | — |
| 2014-01-29 | $114.00 | $114.00 | 150,070 | — | — |
| 2014-01-28 | $116.20 | $116.20 | 191,870 | — | — |
| 2014-01-27 | $114.60 | $114.60 | 628,040 | — | — |
| 2014-01-24 | $125.00 | $125.00 | 241,165 | — | — |
| 2014-01-23 | $128.00 | $128.00 | 232,970 | — | — |
| 2014-01-22 | $127.20 | $127.20 | 228,720 | — | — |
| 2014-01-21 | $127.00 | $127.00 | 311,560 | — | — |
| 2014-01-17 | $122.60 | $122.60 | 191,895 | — | — |
| 2014-01-16 | $121.40 | $121.40 | 186,145 | — | — |
| 2014-01-15 | $120.20 | $120.20 | 283,870 | — | — |
| 2014-01-14 | $122.40 | $122.40 | 464,355 | — | — |
| 2014-01-13 | $110.20 | $110.20 | 531,280 | — | — |
| 2014-01-10 | $103.60 | $103.60 | 218,310 | — | — |
| 2014-01-09 | $103.60 | $103.60 | 218,855 | — | — |
| 2014-01-08 | $103.20 | $103.20 | 177,245 | — | — |
| 2014-01-07 | $100.20 | $100.20 | 278,940 | — | — |
| 2014-01-06 | $104.20 | $104.20 | 234,410 | — | — |
| 2014-01-03 | $106.20 | $106.20 | 432,760 | — | — |
| 2014-01-02 | $104.20 | $104.20 | 268,380 | — | — |