Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $60.90 | $60.90 | 866 | — | — |
| 2025-12-30 | $61.60 | $61.60 | 957 | — | — |
| 2025-12-29 | $63.70 | $63.70 | 1,449 | — | — |
| 2025-12-26 | $71.40 | $71.40 | 563 | — | — |
| 2025-12-24 | $72.10 | $72.10 | 197 | — | — |
| 2025-12-23 | $71.75 | $71.75 | 966 | — | — |
| 2025-12-22 | $75.25 | $75.25 | 480 | — | — |
| 2025-12-19 | $75.60 | $75.60 | 623 | — | — |
| 2025-12-18 | $75.60 | $75.60 | 614 | — | — |
| 2025-12-17 | $79.10 | $79.10 | 369 | — | — |
| 2025-12-16 | $77.35 | $77.35 | 994 | — | — |
| 2025-12-15 | $75.60 | $75.60 | 1,369 | — | — |
| 2025-12-12 | $79.80 | $79.80 | 1,800 | — | — |
| 2025-12-11 | $85.75 | $85.75 | 1,714 | — | — |
| 2025-12-10 | $99.40 | $99.40 | 1,737 | — | — |
| 2025-12-09 | $93.80 | $93.80 | 1,943 | — | — |
| 2025-12-08 | $94.85 | $94.85 | 3,609 | — | — |
| 2025-12-05 | $85.05 | $85.05 | 763 | — | — |
| 2025-12-04 | $92.05 | $92.05 | 2,806 | — | — |
| 2025-12-03 | $81.90 | $81.90 | 697 | — | — |
| 2025-12-02 | $79.10 | $79.10 | 940 | — | — |
| 2025-12-01 | $84.00 | $84.00 | 483 | — | — |
| 2025-11-28 | $85.40 | $85.40 | 620 | — | — |
| 2025-11-26 | $84.35 | $84.35 | 2,189 | — | — |
| 2025-11-25 | $77.00 | $77.00 | 2,203 | — | — |
| 2025-11-24 | $75.60 | $75.60 | 440 | — | — |
| 2025-11-21 | $71.75 | $71.75 | 1,320 | — | — |
| 2025-11-20 | $73.15 | $73.15 | 1,623 | — | — |
| 2025-11-19 | $79.45 | $79.45 | 1,500 | — | — |
| 2025-11-18 | $82.60 | $82.60 | 560 | — | — |
| 2025-11-17 | $85.75 | $85.75 | 786 | — | — |
| 2025-11-14 | $94.50 | $94.50 | 1,714 | — | — |
| 2025-11-13 | $85.75 | $85.75 | 1,040 | — | — |
| 2025-11-12 | $93.45 | $93.45 | 2,460 | — | — |
| 2025-11-11 | $97.30 | $97.30 | 443 | — | — |
| 2025-11-10 | $94.85 | $94.85 | 4,637 | — | — |
| 2025-11-07 | $100.45 | $100.45 | 1,083 | — | — |
| 2025-11-06 | $97.30 | $97.30 | 617 | — | — |
| 2025-11-05 | $98.00 | $98.00 | 1,243 | — | — |
| 2025-11-04 | $94.15 | $94.15 | 1,723 | — | — |
| 2025-11-03 | $96.95 | $96.95 | 2,580 | — | — |
| 2025-10-31 | $100.10 | $100.10 | 11,326 | — | — |
| 2025-10-30 | $133.00 | $133.00 | 33,631 | — | — |
| 2025-10-29 | $106.75 | $106.75 | 534 | — | — |
| 2025-10-28 | $108.50 | $108.50 | 491 | — | — |
| 2025-10-27 | $113.05 | $113.05 | 534 | — | — |
| 2025-10-24 | $113.75 | $113.75 | 1,200 | — | — |
| 2025-10-23 | $106.05 | $106.05 | 1,451 | — | — |
| 2025-10-22 | $109.90 | $109.90 | 1,166 | — | — |
| 2025-10-21 | $112.00 | $112.00 | 1,657 | — | — |
| 2025-10-20 | $121.10 | $121.10 | 3,440 | — | — |
| 2025-10-17 | $120.40 | $120.40 | 1,349 | — | — |
| 2025-10-16 | $119.70 | $119.70 | 1,757 | — | — |
| 2025-10-15 | $121.45 | $121.45 | 714 | — | — |
| 2025-10-14 | $121.45 | $121.45 | 1,037 | — | — |
| 2025-10-13 | $119.70 | $119.70 | 1,371 | — | — |
| 2025-10-10 | $122.50 | $122.50 | 1,983 | — | — |
| 2025-10-09 | $124.25 | $124.25 | 2,009 | — | — |
| 2025-10-08 | $132.30 | $132.30 | 4,474 | — | — |
| 2025-10-07 | $137.20 | $137.20 | 7,520 | — | — |
| 2025-10-06 | $123.55 | $123.55 | 1,163 | — | — |
| 2025-10-03 | $124.95 | $124.95 | 3,646 | — | — |
| 2025-10-02 | $116.20 | $116.20 | 2,594 | — | — |
| 2025-10-01 | $112.35 | $112.35 | 3,403 | — | — |
| 2025-09-30 | $117.25 | $117.25 | 46,531 | — | — |
| 2025-09-29 | $123.55 | $123.55 | 1,186 | — | — |
| 2025-09-26 | $121.80 | $121.80 | 1,620 | — | — |
| 2025-09-25 | $124.95 | $124.95 | 786 | — | — |
| 2025-09-24 | $126.00 | $126.00 | 1,214 | — | — |
| 2025-09-23 | $127.05 | $127.05 | 1,720 | — | — |
| 2025-09-22 | $127.40 | $127.40 | 3,097 | — | — |
| 2025-09-19 | $123.90 | $123.90 | 5,220 | — | — |
| 2025-09-18 | $132.30 | $132.30 | 71,643 | — | — |
| 2025-09-17 | $138.95 | $138.95 | 2,451 | — | — |
| 2025-09-16 | $144.55 | $144.55 | 6,131 | — | — |
| 2025-09-15 | $164.50 | $164.50 | 25,389 | — | — |
| 2025-09-12 | $146.30 | $146.30 | 554 | — | — |
| 2025-09-11 | $147.35 | $147.35 | 2,126 | — | — |
| 2025-09-10 | $143.85 | $143.85 | 2,929 | — | — |
| 2025-09-09 | $151.90 | $151.90 | 41,166 | — | — |
| 2025-09-08 | $166.95 | $166.95 | 949 | — | — |
| 2025-09-05 | $170.80 | $170.80 | 634 | — | — |
| 2025-09-04 | $171.15 | $171.15 | 877 | — | — |
| 2025-09-03 | $172.55 | $172.55 | 486 | — | — |
| 2025-09-02 | $176.75 | $176.75 | 771 | — | — |
| 2025-08-29 | $178.50 | $178.50 | 629 | — | — |
| 2025-08-28 | $181.30 | $181.30 | 629 | — | — |
| 2025-08-27 | $180.25 | $180.25 | 614 | — | — |
| 2025-08-26 | $182.00 | $182.00 | 440 | — | — |
| 2025-08-25 | $184.80 | $184.80 | 1,000 | — | — |
| 2025-08-22 | $182.70 | $182.70 | 1,737 | — | — |
| 2025-08-21 | $185.15 | $185.15 | 7,283 | — | — |
| 2025-08-20 | $192.15 | $192.15 | 2,154 | — | — |
| 2025-08-19 | $208.60 | $208.60 | 13,971 | — | — |
| 2025-08-18 | $220.50 | $220.50 | 34,360 | — | — |
| 2025-08-15 | $193.90 | $193.90 | 3,314 | — | — |
| 2025-08-14 | $197.40 | $197.40 | 9,886 | — | — |
| 2025-08-13 | $192.50 | $192.50 | 2,857 | — | — |
| 2025-08-12 | $174.65 | $174.65 | 1,183 | — | — |
| 2025-08-11 | $173.60 | $173.60 | 2,051 | — | — |
| 2025-08-08 | $182.00 | $182.00 | 1,074 | — | — |
| 2025-08-07 | $184.45 | $184.45 | 1,580 | — | — |
| 2025-08-06 | $182.00 | $182.00 | 1,777 | — | — |
| 2025-08-05 | $182.35 | $182.35 | 25,486 | — | — |
| 2025-08-04 | $231.35 | $231.35 | 12,891 | — | — |
| 2025-08-01 | $318.50 | $318.50 | 5,069 | — | — |
| 2025-07-31 | $336.00 | $336.00 | 4,903 | — | — |
| 2025-07-30 | $370.65 | $370.65 | 5,149 | — | — |
| 2025-07-29 | $368.20 | $368.20 | 5,020 | — | — |
| 2025-07-28 | $395.15 | $395.15 | 4,920 | — | — |
| 2025-07-25 | $424.20 | $424.20 | 2,717 | — | — |
| 2025-07-24 | $455.00 | $455.00 | 1,149 | — | — |
| 2025-07-23 | $484.05 | $484.05 | 8,011 | — | — |
| 2025-07-22 | $501.55 | $501.55 | 2,023 | — | — |
| 2025-07-21 | $527.45 | $527.45 | 7,474 | — | — |
| 2025-07-18 | $518.00 | $518.00 | 4,980 | — | — |
| 2025-07-17 | $551.60 | $551.60 | 24,057 | — | — |
| 2025-07-16 | $558.25 | $558.25 | 1,145,160 | — | — |
| 2025-07-15 | $241.50 | $241.50 | 76,520 | — | — |
| 2025-07-14 | $273.35 | $273.35 | 28,511 | — | — |
| 2025-07-11 | $240.80 | $240.80 | 2,354 | — | — |
| 2025-07-10 | $260.75 | $260.75 | 900 | — | — |
| 2025-07-09 | $258.30 | $258.30 | 1,400 | — | — |
| 2025-07-08 | $276.50 | $276.50 | 2,626 | — | — |
| 2025-07-07 | $248.85 | $248.85 | 3,349 | — | — |
| 2025-07-03 | $294.00 | $294.00 | 1,528 | — | — |
| 2025-07-02 | $323.40 | $323.40 | 1,586 | — | — |
| 2025-07-01 | $338.10 | $338.10 | 1,041 | — | — |
| 2025-06-30 | $323.40 | $323.40 | 1,295 | — | — |
| 2025-06-27 | $352.80 | $352.80 | 1,690 | — | — |
| 2025-06-26 | $382.20 | $382.20 | 1,135 | — | — |
| 2025-06-25 | $382.20 | $382.20 | 1,229 | — | — |
| 2025-06-24 | $396.90 | $396.90 | 2,035 | — | — |
| 2025-06-23 | $441.00 | $441.00 | 5,672 | — | — |
| 2025-06-20 | $396.90 | $396.90 | 20,950 | — | — |
| 2025-06-18 | $411.60 | $411.60 | 1,702 | — | — |
| 2025-06-17 | $396.90 | $396.90 | 1,841 | — | — |
| 2025-06-16 | $411.60 | $411.60 | 3,483 | — | — |
| 2025-06-13 | $411.60 | $411.60 | 5,738 | — | — |
| 2025-06-12 | $455.70 | $455.70 | 9,016 | — | — |
| 2025-06-11 | $543.90 | $543.90 | 296,890 | — | — |
| 2025-06-10 | $338.10 | $338.10 | 42,439 | — | — |
| 2025-06-09 | $338.10 | $338.10 | 24,383 | — | — |
| 2025-06-06 | $588.00 | $588.00 | 1,385 | — | — |
| 2025-06-05 | $896.70 | $896.70 | 446 | — | — |
| 2025-06-04 | $1,131.90 | $1,131.90 | 55 | — | — |
| 2025-06-03 | $1,131.90 | $1,131.90 | 143 | — | — |
| 2025-06-02 | $1,249.50 | $1,249.50 | 63 | — | — |
| 2025-05-30 | $1,264.20 | $1,264.20 | 63 | — | — |
| 2025-05-29 | $1,352.40 | $1,352.40 | 24 | — | — |
| 2025-05-28 | $1,367.10 | $1,367.10 | 44 | — | — |
| 2025-05-27 | $1,308.30 | $1,308.30 | 22 | — | — |
| 2025-05-23 | $1,367.10 | $1,367.10 | 19 | — | — |
| 2025-05-22 | $1,352.40 | $1,352.40 | 39 | — | — |
| 2025-05-21 | $1,323.00 | $1,323.00 | 49 | — | — |
| 2025-05-20 | $1,411.20 | $1,411.20 | 27 | — | — |
| 2025-05-19 | $1,411.20 | $1,411.20 | 19 | — | — |
| 2025-05-16 | $1,381.80 | $1,381.80 | 36 | — | — |
| 2025-05-15 | $1,411.20 | $1,411.20 | 19 | — | — |
| 2025-05-14 | $1,411.20 | $1,411.20 | 15 | — | — |
| 2025-05-13 | $1,470.00 | $1,470.00 | 48 | — | — |
| 2025-05-12 | $1,455.30 | $1,455.30 | 20 | — | — |
| 2025-05-09 | $1,455.30 | $1,455.30 | 40 | — | — |
| 2025-05-08 | $1,411.20 | $1,411.20 | 38 | — | — |
| 2025-05-07 | $1,381.80 | $1,381.80 | 10 | — | — |
| 2025-05-06 | $1,381.80 | $1,381.80 | 14 | — | — |
| 2025-05-05 | $1,470.00 | $1,470.00 | 54 | — | — |
| 2025-05-02 | $1,558.20 | $1,558.20 | 50 | — | — |
| 2025-05-01 | $1,514.10 | $1,514.10 | 50 | — | — |
| 2025-04-30 | $1,455.30 | $1,455.30 | 19 | — | — |
| 2025-04-29 | $1,470.00 | $1,470.00 | 27 | — | — |
| 2025-04-28 | $1,396.50 | $1,396.50 | 100 | — | — |
| 2025-04-25 | $1,470.00 | $1,470.00 | 105 | — | — |
| 2025-04-24 | $1,367.10 | $1,367.10 | 135 | — | — |
| 2025-04-23 | $1,278.90 | $1,278.90 | 19 | — | — |
| 2025-04-22 | $1,293.60 | $1,293.60 | 13 | — | — |
| 2025-04-21 | $1,308.30 | $1,308.30 | 8 | — | — |
| 2025-04-17 | $1,367.10 | $1,367.10 | 27 | — | — |
| 2025-04-16 | $1,308.30 | $1,308.30 | 7 | — | — |
| 2025-04-15 | $1,367.10 | $1,367.10 | 20 | — | — |
| 2025-04-14 | $1,323.00 | $1,323.00 | 6 | — | — |
| 2025-04-11 | $1,367.10 | $1,367.10 | 17 | — | — |
| 2025-04-10 | $1,381.80 | $1,381.80 | 27 | — | — |
| 2025-04-09 | $1,264.20 | $1,264.20 | 48 | — | — |
| 2025-04-08 | $1,131.90 | $1,131.90 | 35 | — | — |
| 2025-04-07 | $1,117.20 | $1,117.20 | 58 | — | — |
| 2025-04-04 | $1,220.10 | $1,220.10 | 106 | — | — |
| 2025-04-03 | $1,411.20 | $1,411.20 | 61 | — | — |
| 2025-04-02 | $1,470.00 | $1,470.00 | 77 | — | — |
| 2025-04-01 | $1,411.20 | $1,411.20 | 24 | — | — |
| 2025-03-31 | $1,381.80 | $1,381.80 | 64 | — | — |
| 2025-03-28 | $1,440.60 | $1,440.60 | 51 | — | — |
| 2025-03-27 | $1,455.30 | $1,455.30 | 37 | — | — |
| 2025-03-26 | $1,425.90 | $1,425.90 | 190 | — | — |
| 2025-03-25 | $1,631.70 | $1,631.70 | 86 | — | — |
| 2025-03-24 | $1,675.80 | $1,675.80 | 45 | — | — |
| 2025-03-21 | $1,661.10 | $1,661.10 | 28 | — | — |
| 2025-03-20 | $1,661.10 | $1,661.10 | 24 | — | — |
| 2025-03-19 | $1,646.40 | $1,646.40 | 8 | — | — |
| 2025-03-18 | $1,631.70 | $1,631.70 | 43 | — | — |
| 2025-03-17 | $1,705.20 | $1,705.20 | 24 | — | — |
| 2025-03-14 | $1,705.20 | $1,705.20 | 28 | — | — |
| 2025-03-13 | $1,690.50 | $1,690.50 | 67 | — | — |
| 2025-03-12 | $1,734.60 | $1,734.60 | 52 | — | — |
| 2025-03-11 | $1,778.70 | $1,778.70 | 103 | — | — |
| 2025-03-10 | $1,852.20 | $1,852.20 | 117 | — | — |
| 2025-03-07 | $1,911.00 | $1,911.00 | 32 | — | — |
| 2025-03-06 | $1,911.00 | $1,911.00 | 65 | — | — |
| 2025-03-05 | $1,837.50 | $1,837.50 | 54 | — | — |
| 2025-03-04 | $1,808.10 | $1,808.10 | 53 | — | — |
| 2025-03-03 | $1,764.00 | $1,764.00 | 64 | — | — |
| 2025-02-28 | $1,837.50 | $1,837.50 | 56 | — | — |
| 2025-02-27 | $1,793.40 | $1,793.40 | 45 | — | — |
| 2025-02-26 | $1,822.80 | $1,822.80 | 226 | — | — |
| 2025-02-25 | $1,749.30 | $1,749.30 | 163 | — | — |
| 2025-02-24 | $1,852.20 | $1,852.20 | 217 | — | — |
| 2025-02-21 | $1,911.00 | $1,911.00 | 84 | — | — |
| 2025-02-20 | $1,999.20 | $1,999.20 | 235 | — | — |
| 2025-02-19 | $2,146.20 | $2,146.20 | 332 | — | — |
| 2025-02-18 | $1,925.70 | $1,925.70 | 127 | — | — |
| 2025-02-14 | $1,896.30 | $1,896.30 | 101 | — | — |
| 2025-02-13 | $1,911.00 | $1,911.00 | 102 | — | — |
| 2025-02-12 | $1,778.70 | $1,778.70 | 59 | — | — |
| 2025-02-11 | $1,808.10 | $1,808.10 | 126 | — | — |
| 2025-02-10 | $1,955.10 | $1,955.10 | 143 | — | — |
| 2025-02-07 | $1,866.90 | $1,866.90 | 86 | — | — |
| 2025-02-06 | $1,822.80 | $1,822.80 | 59 | — | — |
| 2025-02-05 | $1,822.80 | $1,822.80 | 85 | — | — |
| 2025-02-04 | $1,808.10 | $1,808.10 | 128 | — | — |
| 2025-02-03 | $1,778.70 | $1,778.70 | 347 | — | — |
| 2025-01-31 | $1,808.10 | $1,808.10 | 1,258 | — | — |
| 2025-01-30 | $1,837.50 | $1,837.50 | 11,358 | — | — |
| 2025-01-29 | $1,661.10 | $1,661.10 | 75 | — | — |
| 2025-01-28 | $1,705.20 | $1,705.20 | 56 | — | — |
| 2025-01-27 | $1,764.00 | $1,764.00 | 83 | — | — |
| 2025-01-24 | $1,955.10 | $1,955.10 | 108 | — | — |
| 2025-01-23 | $1,925.70 | $1,925.70 | 200 | — | — |
| 2025-01-22 | $1,822.80 | $1,822.80 | 151 | — | — |
| 2025-01-21 | $1,719.90 | $1,719.90 | 103 | — | — |
| 2025-01-17 | $1,778.70 | $1,778.70 | 310 | — | — |
| 2025-01-16 | $1,602.30 | $1,602.30 | 40 | — | — |
| 2025-01-15 | $1,572.90 | $1,572.90 | 53 | — | — |
| 2025-01-14 | $1,543.50 | $1,543.50 | 84 | — | — |
| 2025-01-13 | $1,484.70 | $1,484.70 | 78 | — | — |
| 2025-01-10 | $1,499.40 | $1,499.40 | 107 | — | — |
| 2025-01-08 | $1,572.90 | $1,572.90 | 169 | — | — |
| 2025-01-07 | $1,631.70 | $1,631.70 | 80 | — | — |
| 2025-01-06 | $1,690.50 | $1,690.50 | 125 | — | — |
| 2025-01-03 | $1,734.60 | $1,734.60 | 144 | — | — |
| 2025-01-02 | $1,764.00 | $1,764.00 | 942 | — | — |