NASDAQ:NUWE | Historical Stock Price | Nuwellis, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$375.08$149,588.59$59.66M$23.79B$9.49T2012-04-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$35.86M$35.86M0——
2020-12-30$36.32M$36.32M0——
2020-12-29$35.29M$35.29M0——
2020-12-28$36.07M$36.07M0——
2020-12-24$37.71M$37.71M0——
2020-12-23$37.92M$37.92M0——
2020-12-22$38.48M$38.48M0——
2020-12-21$40.75M$40.75M0——
2020-12-18$41.21M$41.21M0——
2020-12-17$41.62M$41.62M0——
2020-12-16$41.93M$41.93M0——
2020-12-15$39.41M$39.41M0——
2020-12-14$38.12M$38.12M0——
2020-12-11$37.97M$37.97M0——
2020-12-10$38.33M$38.33M0——
2020-12-09$36.48M$36.48M0——
2020-12-08$39.05M$39.05M0——
2020-12-07$40.49M$40.49M0——
2020-12-04$37.51M$37.51M0——
2020-12-03$36.84M$36.84M0——
2020-12-02$36.99M$36.99M0——
2020-12-01$36.89M$36.89M0——
2020-11-30$35.5M$35.5M0——
2020-11-27$36.02M$36.02M0——
2020-11-25$36.38M$36.38M0——
2020-11-24$36.94M$36.94M0——
2020-11-23$35.19M$35.19M0——
2020-11-20$34.57M$34.57M0——
2020-11-19$35.29M$35.29M0——
2020-11-18$33.7M$33.7M0——
2020-11-17$32M$32M0——
2020-11-16$31.18M$31.18M0——
2020-11-13$31.23M$31.23M0——
2020-11-12$31.02M$31.02M0——
2020-11-11$30.97M$30.97M0——
2020-11-10$31.44M$31.44M0——
2020-11-09$33.6M$33.6M0——
2020-11-06$32.31M$32.31M0——
2020-11-05$32.41M$32.41M0——
2020-11-04$32.26M$32.26M0——
2020-11-03$32.67M$32.67M0——
2020-11-02$32.46M$32.46M0——
2020-10-30$31.33M$31.33M0——
2020-10-29$32.77M$32.77M0——
2020-10-28$32.72M$32.72M0——
2020-10-27$36.43M$36.43M1——
2020-10-26$33.03M$33.03M0——
2020-10-23$33.65M$33.65M0——
2020-10-22$34.11M$34.11M0——
2020-10-21$34.93M$34.93M0——
2020-10-20$36.17M$36.17M0——
2020-10-19$35.91M$35.91M0——
2020-10-16$43.22M$43.22M0——
2020-10-15$49.39M$49.39M0——
2020-10-14$49.39M$49.39M0——
2020-10-13$52.48M$52.48M0——
2020-10-12$49.39M$49.39M0——
2020-10-09$52.48M$52.48M0——
2020-10-08$50.94M$50.94M0——
2020-10-07$52.48M$52.48M0——
2020-10-06$52.48M$52.48M0——
2020-10-05$58.65M$58.65M0——
2020-10-02$55.57M$55.57M0——
2020-10-01$58.65M$58.65M0——
2020-09-30$44.76M$44.76M0——
2020-09-29$46.31M$46.31M0——
2020-09-28$44.76M$44.76M0——
2020-09-25$44.76M$44.76M0——
2020-09-24$44.76M$44.76M0——
2020-09-23$47.85M$47.85M0——
2020-09-22$49.39M$49.39M0——
2020-09-21$52.48M$52.48M0——
2020-09-18$50.94M$50.94M0——
2020-09-17$50.94M$50.94M0——
2020-09-16$52.48M$52.48M0——
2020-09-15$52.48M$52.48M0——
2020-09-14$47.85M$47.85M0——
2020-09-11$49.39M$49.39M0——
2020-09-10$50.94M$50.94M0——
2020-09-09$49.39M$49.39M0——
2020-09-08$46.31M$46.31M0——
2020-09-04$47.85M$47.85M0——
2020-09-03$49.39M$49.39M0——
2020-09-02$52.48M$52.48M0——
2020-09-01$54.02M$54.02M0——
2020-08-31$57.11M$57.11M0——
2020-08-28$57.11M$57.11M0——
2020-08-27$55.57M$55.57M0——
2020-08-26$55.57M$55.57M0——
2020-08-25$57.11M$57.11M0——
2020-08-24$57.11M$57.11M0——
2020-08-21$71M$71M0——
2020-08-20$75.63M$75.63M0——
2020-08-19$83.35M$83.35M0——
2020-08-18$77.18M$77.18M0——
2020-08-17$80.26M$80.26M0——
2020-08-14$80.26M$80.26M0——
2020-08-13$83.35M$83.35M0——
2020-08-12$95.7M$95.7M0——
2020-08-11$94.15M$94.15M0——
2020-08-10$104.96M$104.96M0——
2020-08-07$104.96M$104.96M0——
2020-08-06$112.68M$112.68M0——
2020-08-05$129.65M$129.65M0——
2020-08-04$148.18M$148.18M0——
2020-08-03$154.35M$154.35M0——
2020-07-31$131.2M$131.2M0——
2020-07-30$126.57M$126.57M0——
2020-07-29$115.76M$115.76M0——
2020-07-28$123.48M$123.48M0——
2020-07-27$134.28M$134.28M0——
2020-07-24$125.02M$125.02M0——
2020-07-23$100.33M$100.33M0——
2020-07-22$101.87M$101.87M0——
2020-07-21$101.87M$101.87M0——
2020-07-20$101.87M$101.87M0——
2020-07-17$91.07M$91.07M0——
2020-07-16$89.52M$89.52M0——
2020-07-15$84.89M$84.89M0——
2020-07-14$84.89M$84.89M0——
2020-07-13$91.07M$91.07M0——
2020-07-10$94.15M$94.15M0——
2020-07-09$104.96M$104.96M0——
2020-07-08$87.98M$87.98M0——
2020-07-07$92.61M$92.61M0——
2020-07-06$83.35M$83.35M0——
2020-07-02$75.63M$75.63M0——
2020-07-01$78.72M$78.72M0——
2020-06-30$74.09M$74.09M0——
2020-06-29$77.18M$77.18M0——
2020-06-26$75.63M$75.63M0——
2020-06-25$75.63M$75.63M0——
2020-06-24$75.63M$75.63M0——
2020-06-23$75.63M$75.63M0——
2020-06-22$72.54M$72.54M0——
2020-06-19$71M$71M0——
2020-06-18$67.91M$67.91M0——
2020-06-17$67.91M$67.91M0——
2020-06-16$78.72M$78.72M0——
2020-06-15$78.72M$78.72M0——
2020-06-12$69.46M$69.46M0——
2020-06-11$64.83M$64.83M0——
2020-06-10$71M$71M0——
2020-06-09$74.09M$74.09M0——
2020-06-08$74.09M$74.09M0——
2020-06-05$69.46M$69.46M0——
2020-06-04$72.54M$72.54M0——
2020-06-03$57.11M$57.11M0——
2020-06-02$54.02M$54.02M0——
2020-06-01$55.57M$55.57M0——
2020-05-29$58.65M$58.65M0——
2020-05-28$58.65M$58.65M0——
2020-05-27$58.65M$58.65M0——
2020-05-26$61.74M$61.74M0——
2020-05-22$54.02M$54.02M0——
2020-05-21$52.48M$52.48M0——
2020-05-20$54.02M$54.02M0——
2020-05-19$52.48M$52.48M0——
2020-05-18$52.48M$52.48M0——
2020-05-15$54.02M$54.02M0——
2020-05-14$52.48M$52.48M0——
2020-05-13$57.11M$57.11M0——
2020-05-12$60.2M$60.2M0——
2020-05-11$63.28M$63.28M0——
2020-05-08$60.2M$60.2M0——
2020-05-07$60.2M$60.2M0——
2020-05-06$61.74M$61.74M0——
2020-05-05$63.28M$63.28M0——
2020-05-04$61.74M$61.74M0——
2020-05-01$64.83M$64.83M0——
2020-04-30$63.28M$63.28M0——
2020-04-29$61.74M$61.74M0——
2020-04-28$63.28M$63.28M0——
2020-04-27$64.83M$64.83M0——
2020-04-24$66.37M$66.37M0——
2020-04-23$66.37M$66.37M0——
2020-04-22$64.83M$64.83M0——
2020-04-21$64.83M$64.83M0——
2020-04-20$63.28M$63.28M0——
2020-04-17$63.28M$63.28M0——
2020-04-16$66.37M$66.37M0——
2020-04-15$67.91M$67.91M0——
2020-04-14$71M$71M0——
2020-04-13$64.83M$64.83M0——
2020-04-09$63.28M$63.28M0——
2020-04-08$61.74M$61.74M0——
2020-04-07$58.65M$58.65M0——
2020-04-06$64.83M$64.83M0——
2020-04-03$66.37M$66.37M0——
2020-04-02$67.91M$67.91M0——
2020-04-01$67.91M$67.91M0——
2020-03-31$67.91M$67.91M0——
2020-03-30$67.91M$67.91M0——
2020-03-27$72.54M$72.54M0——
2020-03-26$57.11M$57.11M0——
2020-03-25$57.11M$57.11M0——
2020-03-24$50.94M$50.94M0——
2020-03-23$49.39M$49.39M0——
2020-03-20$49.39M$49.39M0——
2020-03-19$57.11M$57.11M0——
2020-03-18$58.65M$58.65M0——
2020-03-17$63.28M$63.28M0——
2020-03-16$80.26M$80.26M0——
2020-03-13$60.2M$60.2M0——
2020-03-12$58.65M$58.65M0——
2020-03-11$47.85M$47.85M0——
2020-03-10$54.02M$54.02M0——
2020-03-09$52.48M$52.48M0——
2020-03-06$63.28M$63.28M0——
2020-03-05$67.91M$67.91M0——
2020-03-04$67.91M$67.91M0——
2020-03-03$69.46M$69.46M0——
2020-03-02$95.7M$95.7M0——
2020-02-28$72.54M$72.54M0——
2020-02-27$52.48M$52.48M0——
2020-02-26$55.57M$55.57M0——
2020-02-25$61.74M$61.74M0——
2020-02-24$66.37M$66.37M0——
2020-02-21$63.28M$63.28M0——
2020-02-20$57.11M$57.11M0——
2020-02-19$58.65M$58.65M0——
2020-02-18$55.57M$55.57M0——
2020-02-14$55.57M$55.57M0——
2020-02-13$61.74M$61.74M0——
2020-02-12$66.37M$66.37M0——
2020-02-11$69.46M$69.46M0——
2020-02-10$69.46M$69.46M0——
2020-02-07$64.83M$64.83M0——
2020-02-06$67.91M$67.91M0——
2020-02-05$69.46M$69.46M0——
2020-02-04$69.46M$69.46M0——
2020-02-03$64.83M$64.83M0——
2020-01-31$74.09M$74.09M0——
2020-01-30$66.37M$66.37M0——
2020-01-29$64.83M$64.83M0——
2020-01-28$66.37M$66.37M0——
2020-01-27$69.46M$69.46M0——
2020-01-24$74.09M$74.09M0——
2020-01-23$125.02M$125.02M0——
2020-01-22$143.55M$143.55M0——
2020-01-21$168.24M$168.24M0——
2020-01-17$169.78M$169.78M0——
2020-01-16$169.78M$169.78M0——
2020-01-15$175.96M$175.96M0——
2020-01-14$158.98M$158.98M0——
2020-01-13$162.07M$162.07M0——
2020-01-10$146.63M$146.63M0——
2020-01-09$138.92M$138.92M0——
2020-01-08$128.11M$128.11M0——
2020-01-07$126.57M$126.57M0——
2020-01-06$132.74M$132.74M0——
2020-01-03$134.28M$134.28M0——
2020-01-02$137.37M$137.37M0——