Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,631.70 | $1,631.70 | 147 | — | — |
| 2024-12-30 | $1,646.40 | $1,646.40 | 161 | — | — |
| 2024-12-27 | $1,719.90 | $1,719.90 | 117 | — | — |
| 2024-12-26 | $1,690.50 | $1,690.50 | 203 | — | — |
| 2024-12-24 | $1,602.30 | $1,602.30 | 52 | — | — |
| 2024-12-23 | $1,558.20 | $1,558.20 | 126 | — | — |
| 2024-12-20 | $1,470.00 | $1,470.00 | 129 | — | — |
| 2024-12-19 | $1,484.70 | $1,484.70 | 908 | — | — |
| 2024-12-18 | $1,470.00 | $1,470.00 | 323 | — | — |
| 2024-12-17 | $1,440.60 | $1,440.60 | 483 | — | — |
| 2024-12-16 | $1,749.30 | $1,749.30 | 141 | — | — |
| 2024-12-13 | $1,734.60 | $1,734.60 | 243 | — | — |
| 2024-12-12 | $1,778.70 | $1,778.70 | 176 | — | — |
| 2024-12-11 | $1,911.00 | $1,911.00 | 107 | — | — |
| 2024-12-10 | $1,969.80 | $1,969.80 | 74 | — | — |
| 2024-12-09 | $1,969.80 | $1,969.80 | 249 | — | — |
| 2024-12-06 | $1,866.90 | $1,866.90 | 122 | — | — |
| 2024-12-05 | $1,837.50 | $1,837.50 | 161 | — | — |
| 2024-12-04 | $1,896.30 | $1,896.30 | 162 | — | — |
| 2024-12-03 | $1,881.60 | $1,881.60 | 83 | — | — |
| 2024-12-02 | $1,940.40 | $1,940.40 | 243 | — | — |
| 2024-11-29 | $1,955.10 | $1,955.10 | 186 | — | — |
| 2024-11-27 | $2,028.60 | $2,028.60 | 458 | — | — |
| 2024-11-26 | $2,058.00 | $2,058.00 | 645 | — | — |
| 2024-11-25 | $1,719.90 | $1,719.90 | 364 | — | — |
| 2024-11-22 | $1,778.70 | $1,778.70 | 166 | — | — |
| 2024-11-21 | $1,822.80 | $1,822.80 | 240 | — | — |
| 2024-11-20 | $1,911.00 | $1,911.00 | 214 | — | — |
| 2024-11-19 | $1,969.80 | $1,969.80 | 299 | — | — |
| 2024-11-18 | $1,984.50 | $1,984.50 | 910 | — | — |
| 2024-11-15 | $2,646.00 | $2,646.00 | 1,918 | — | — |
| 2024-11-14 | $2,616.60 | $2,616.60 | 557 | — | — |
| 2024-11-13 | $2,866.50 | $2,866.50 | 490 | — | — |
| 2024-11-12 | $2,837.10 | $2,837.10 | 718 | — | — |
| 2024-11-11 | $3,013.50 | $3,013.50 | 14,824 | — | — |
| 2024-11-08 | $2,660.70 | $2,660.70 | 427 | — | — |
| 2024-11-07 | $2,587.20 | $2,587.20 | 354 | — | — |
| 2024-11-06 | $2,366.70 | $2,366.70 | 745 | — | — |
| 2024-11-05 | $2,704.80 | $2,704.80 | 4,039 | — | — |
| 2024-11-04 | $4,130.70 | $4,130.70 | 68,138 | — | — |
| 2024-11-01 | $1,999.20 | $1,999.20 | 2,747 | — | — |
| 2024-10-31 | $2,528.40 | $2,528.40 | 105 | — | — |
| 2024-10-30 | $2,866.50 | $2,866.50 | 122 | — | — |
| 2024-10-29 | $2,675.40 | $2,675.40 | 134 | — | — |
| 2024-10-28 | $3,057.60 | $3,057.60 | 213 | — | — |
| 2024-10-25 | $2,734.20 | $2,734.20 | 243 | — | — |
| 2024-10-24 | $2,410.80 | $2,410.80 | 174 | — | — |
| 2024-10-23 | $2,557.80 | $2,557.80 | 562 | — | — |
| 2024-10-22 | $3,469.20 | $3,469.20 | 1,065 | — | — |
| 2024-10-21 | $2,866.50 | $2,866.50 | 1,371 | — | — |
| 2024-10-18 | $2,175.60 | $2,175.60 | 213 | — | — |
| 2024-10-17 | $2,190.30 | $2,190.30 | 1,463 | — | — |
| 2024-10-16 | $2,058.00 | $2,058.00 | 119 | — | — |
| 2024-10-15 | $2,131.50 | $2,131.50 | 140 | — | — |
| 2024-10-14 | $2,043.30 | $2,043.30 | 170 | — | — |
| 2024-10-11 | $2,454.90 | $2,454.90 | 674 | — | — |
| 2024-10-10 | $2,043.30 | $2,043.30 | 772 | — | — |
| 2024-10-09 | $2,337.30 | $2,337.30 | 9,931 | — | — |
| 2024-10-08 | $1,808.10 | $1,808.10 | 82 | — | — |
| 2024-10-07 | $1,852.20 | $1,852.20 | 58 | — | — |
| 2024-10-04 | $1,940.40 | $1,940.40 | 120 | — | — |
| 2024-10-03 | $2,175.60 | $2,175.60 | 385 | — | — |
| 2024-10-02 | $2,175.60 | $2,175.60 | 273 | — | — |
| 2024-10-01 | $2,175.60 | $2,175.60 | 1,988 | — | — |
| 2024-09-30 | $1,749.30 | $1,749.30 | 74 | — | — |
| 2024-09-27 | $1,778.70 | $1,778.70 | 60 | — | — |
| 2024-09-26 | $1,852.20 | $1,852.20 | 42 | — | — |
| 2024-09-25 | $1,925.70 | $1,925.70 | 23 | — | — |
| 2024-09-24 | $1,911.00 | $1,911.00 | 35 | — | — |
| 2024-09-23 | $1,911.00 | $1,911.00 | 22 | — | — |
| 2024-09-20 | $1,852.20 | $1,852.20 | 39 | — | — |
| 2024-09-19 | $1,881.60 | $1,881.60 | 72 | — | — |
| 2024-09-18 | $1,852.20 | $1,852.20 | 115 | — | — |
| 2024-09-17 | $2,102.10 | $2,102.10 | 286 | — | — |
| 2024-09-16 | $2,028.60 | $2,028.60 | 103 | — | — |
| 2024-09-13 | $1,999.20 | $1,999.20 | 351 | — | — |
| 2024-09-12 | $2,087.40 | $2,087.40 | 693 | — | — |
| 2024-09-11 | $1,661.10 | $1,661.10 | 25 | — | — |
| 2024-09-10 | $1,661.10 | $1,661.10 | 31 | — | — |
| 2024-09-09 | $1,661.10 | $1,661.10 | 48 | — | — |
| 2024-09-06 | $1,587.60 | $1,587.60 | 24 | — | — |
| 2024-09-05 | $1,558.20 | $1,558.20 | 42 | — | — |
| 2024-09-04 | $1,543.50 | $1,543.50 | 217 | — | — |
| 2024-09-03 | $1,911.00 | $1,911.00 | 31 | — | — |
| 2024-08-30 | $2,087.40 | $2,087.40 | 51 | — | — |
| 2024-08-29 | $1,984.50 | $1,984.50 | 56 | — | — |
| 2024-08-28 | $1,881.60 | $1,881.60 | 95 | — | — |
| 2024-08-27 | $2,058.00 | $2,058.00 | 561 | — | — |
| 2024-08-26 | $2,102.10 | $2,102.10 | 207 | — | — |
| 2024-08-23 | $1,866.90 | $1,866.90 | 513 | — | — |
| 2024-08-22 | $2,528.40 | $2,528.40 | 161 | — | — |
| 2024-08-21 | $2,690.10 | $2,690.10 | 86 | — | — |
| 2024-08-20 | $2,837.10 | $2,837.10 | 24 | — | — |
| 2024-08-19 | $2,925.30 | $2,925.30 | 48 | — | — |
| 2024-08-16 | $2,719.50 | $2,719.50 | 134 | — | — |
| 2024-08-15 | $2,954.70 | $2,954.70 | 228 | — | — |
| 2024-08-14 | $3,336.90 | $3,336.90 | 270 | — | — |
| 2024-08-13 | $3,145.80 | $3,145.80 | 657 | — | — |
| 2024-08-12 | $3,895.50 | $3,895.50 | 271 | — | — |
| 2024-08-09 | $3,733.80 | $3,733.80 | 35 | — | — |
| 2024-08-08 | $3,866.10 | $3,866.10 | 117 | — | — |
| 2024-08-07 | $3,998.40 | $3,998.40 | 228 | — | — |
| 2024-08-06 | $4,130.70 | $4,130.70 | 102 | — | — |
| 2024-08-05 | $3,822.00 | $3,822.00 | 138 | — | — |
| 2024-08-02 | $4,013.10 | $4,013.10 | 144 | — | — |
| 2024-08-01 | $4,057.20 | $4,057.20 | 391 | — | — |
| 2024-07-31 | $4,160.10 | $4,160.10 | 2,666 | — | — |
| 2024-07-30 | $4,086.60 | $4,086.60 | 527 | — | — |
| 2024-07-29 | $4,174.80 | $4,174.80 | 5,210 | — | — |
| 2024-07-26 | $3,528.00 | $3,528.00 | 339 | — | — |
| 2024-07-25 | $3,675.00 | $3,675.00 | 120 | — | — |
| 2024-07-24 | $3,660.30 | $3,660.30 | 686 | — | — |
| 2024-07-23 | $6,100.50 | $6,100.50 | 77 | — | — |
| 2024-07-22 | $5,630.10 | $5,630.10 | 13 | — | — |
| 2024-07-19 | $5,586.00 | $5,586.00 | 42 | — | — |
| 2024-07-18 | $5,688.90 | $5,688.90 | 87 | — | — |
| 2024-07-17 | $6,276.90 | $6,276.90 | 440 | — | — |
| 2024-07-16 | $6,732.60 | $6,732.60 | 97 | — | — |
| 2024-07-15 | $6,218.10 | $6,218.10 | 34 | — | — |
| 2024-07-12 | $6,615.00 | $6,615.00 | 224 | — | — |
| 2024-07-11 | $6,085.80 | $6,085.80 | 238 | — | — |
| 2024-07-10 | $5,365.50 | $5,365.50 | 104 | — | — |
| 2024-07-09 | $5,600.70 | $5,600.70 | 290 | — | — |
| 2024-07-08 | $5,850.60 | $5,850.60 | 854 | — | — |
| 2024-07-05 | $5,909.40 | $5,909.40 | 151 | — | — |
| 2024-07-03 | $6,056.40 | $6,056.40 | 66 | — | — |
| 2024-07-02 | $5,997.60 | $5,997.60 | 191 | — | — |
| 2024-07-01 | $7,158.90 | $7,158.90 | 147 | — | — |
| 2024-06-28 | $7,394.10 | $7,394.10 | 459 | — | — |
| 2024-06-27 | $6,174.00 | $6,174.00 | 69 | — | — |
| 2024-06-26 | $7,203.00 | $7,203.00 | 220 | — | — |
| 2024-06-25 | $11,319.00 | $11,319.00 | 41 | — | — |
| 2024-06-24 | $11,319.00 | $11,319.00 | 10 | — | — |
| 2024-06-21 | $10,804.50 | $10,804.50 | 13 | — | — |
| 2024-06-20 | $11,319.00 | $11,319.00 | 36 | — | — |
| 2024-06-18 | $11,319.00 | $11,319.00 | 329 | — | — |
| 2024-06-17 | $9,775.50 | $9,775.50 | 10 | — | — |
| 2024-06-14 | $10,290.00 | $10,290.00 | 6 | — | — |
| 2024-06-13 | $10,290.00 | $10,290.00 | 5 | — | — |
| 2024-06-12 | $10,804.50 | $10,804.50 | 16 | — | — |
| 2024-06-11 | $10,290.00 | $10,290.00 | 6 | — | — |
| 2024-06-10 | $10,804.50 | $10,804.50 | 23 | — | — |
| 2024-06-07 | $10,804.50 | $10,804.50 | 26 | — | — |
| 2024-06-06 | $11,319.00 | $11,319.00 | 61 | — | — |
| 2024-06-05 | $11,833.50 | $11,833.50 | 14 | — | — |
| 2024-06-04 | $12,348.00 | $12,348.00 | 13 | — | — |
| 2024-06-03 | $12,348.00 | $12,348.00 | 22 | — | — |
| 2024-05-31 | $13,377.00 | $13,377.00 | 9 | — | — |
| 2024-05-30 | $14,406.00 | $14,406.00 | 17 | — | — |
| 2024-05-29 | $14,406.00 | $14,406.00 | 38 | — | — |
| 2024-05-28 | $14,406.00 | $14,406.00 | 159 | — | — |
| 2024-05-24 | $12,862.50 | $12,862.50 | 109 | — | — |
| 2024-05-23 | $11,319.00 | $11,319.00 | 40 | — | — |
| 2024-05-22 | $12,348.00 | $12,348.00 | 27 | — | — |
| 2024-05-21 | $13,377.00 | $13,377.00 | 51 | — | — |
| 2024-05-20 | $13,377.00 | $13,377.00 | 34 | — | — |
| 2024-05-17 | $13,377.00 | $13,377.00 | 105 | — | — |
| 2024-05-16 | $13,891.50 | $13,891.50 | 191 | — | — |
| 2024-05-15 | $11,833.50 | $11,833.50 | 27 | — | — |
| 2024-05-14 | $11,833.50 | $11,833.50 | 48 | — | — |
| 2024-05-13 | $12,862.50 | $12,862.50 | 44 | — | — |
| 2024-05-10 | $12,862.50 | $12,862.50 | 65 | — | — |
| 2024-05-09 | $13,891.50 | $13,891.50 | 424 | — | — |
| 2024-05-08 | $13,377.00 | $13,377.00 | 189 | — | — |
| 2024-05-07 | $13,377.00 | $13,377.00 | 2,624 | — | — |
| 2024-05-06 | $8,746.50 | $8,746.50 | 70 | — | — |
| 2024-05-03 | $9,261.00 | $9,261.00 | 212 | — | — |
| 2024-05-02 | $10,804.50 | $10,804.50 | 1,405 | — | — |
| 2024-05-01 | $6,688.50 | $6,688.50 | 56 | — | — |
| 2024-04-30 | $7,717.50 | $7,717.50 | 43 | — | — |
| 2024-04-29 | $7,203.00 | $7,203.00 | 94 | — | — |
| 2024-04-26 | $8,746.50 | $8,746.50 | 359 | — | — |
| 2024-04-25 | $14,920.50 | $14,920.50 | 193 | — | — |
| 2024-04-24 | $12,862.50 | $12,862.50 | 75 | — | — |
| 2024-04-23 | $15,435.00 | $15,435.00 | 142 | — | — |
| 2024-04-22 | $16,978.50 | $16,978.50 | 174 | — | — |
| 2024-04-19 | $13,377.00 | $13,377.00 | 5 | — | — |
| 2024-04-18 | $13,377.00 | $13,377.00 | 10 | — | — |
| 2024-04-17 | $14,406.00 | $14,406.00 | 17 | — | — |
| 2024-04-16 | $17,493.00 | $17,493.00 | 3 | — | — |
| 2024-04-15 | $19,036.50 | $19,036.50 | 1 | — | — |
| 2024-04-12 | $19,036.50 | $19,036.50 | 1 | — | — |
| 2024-04-11 | $20,065.50 | $20,065.50 | 1 | — | — |
| 2024-04-10 | $19,551.00 | $19,551.00 | 1 | — | — |
| 2024-04-09 | $20,065.50 | $20,065.50 | 5 | — | — |
| 2024-04-08 | $19,551.00 | $19,551.00 | 1 | — | — |
| 2024-04-05 | $19,036.50 | $19,036.50 | 1 | — | — |
| 2024-04-04 | $19,551.00 | $19,551.00 | 2 | — | — |
| 2024-04-03 | $20,065.50 | $20,065.50 | 3 | — | — |
| 2024-04-02 | $19,551.00 | $19,551.00 | 2 | — | — |
| 2024-04-01 | $19,551.00 | $19,551.00 | 3 | — | — |
| 2024-03-28 | $18,522.00 | $18,522.00 | 8 | — | — |
| 2024-03-27 | $20,065.50 | $20,065.50 | 3 | — | — |
| 2024-03-26 | $21,094.50 | $21,094.50 | 4 | — | — |
| 2024-03-25 | $23,152.50 | $23,152.50 | 3 | — | — |
| 2024-03-22 | $22,638.00 | $22,638.00 | 1 | — | — |
| 2024-03-21 | $22,123.50 | $22,123.50 | 4 | — | — |
| 2024-03-20 | $23,152.50 | $23,152.50 | 1 | — | — |
| 2024-03-19 | $23,152.50 | $23,152.50 | 7 | — | — |
| 2024-03-18 | $22,638.00 | $22,638.00 | 4 | — | — |
| 2024-03-15 | $21,094.50 | $21,094.50 | 5 | — | — |
| 2024-03-14 | $20,580.00 | $20,580.00 | 5 | — | — |
| 2024-03-13 | $22,638.00 | $22,638.00 | 8 | — | — |
| 2024-03-12 | $24,181.50 | $24,181.50 | 7 | — | — |
| 2024-03-11 | $24,181.50 | $24,181.50 | 10 | — | — |
| 2024-03-08 | $25,210.50 | $25,210.50 | 6 | — | — |
| 2024-03-07 | $25,210.50 | $25,210.50 | 21 | — | — |
| 2024-03-06 | $24,181.50 | $24,181.50 | 7 | — | — |
| 2024-03-05 | $25,725.00 | $25,725.00 | 20 | — | — |
| 2024-03-04 | $30,870.00 | $30,870.00 | 11 | — | — |
| 2024-03-01 | $30,355.50 | $30,355.50 | 11 | — | — |
| 2024-02-29 | $30,355.50 | $30,355.50 | 5 | — | — |
| 2024-02-28 | $30,355.50 | $30,355.50 | 15 | — | — |
| 2024-02-27 | $31,899.00 | $31,899.00 | 19 | — | — |
| 2024-02-26 | $36,015.00 | $36,015.00 | 52 | — | — |
| 2024-02-23 | $31,384.50 | $31,384.50 | 31 | — | — |
| 2024-02-22 | $30,870.00 | $30,870.00 | 62 | — | — |
| 2024-02-21 | $31,899.00 | $31,899.00 | 17 | — | — |
| 2024-02-20 | $36,015.00 | $36,015.00 | 59 | — | — |
| 2024-02-16 | $30,870.00 | $30,870.00 | 28 | — | — |
| 2024-02-15 | $27,268.50 | $27,268.50 | 17 | — | — |
| 2024-02-14 | $24,181.50 | $24,181.50 | 2 | — | — |
| 2024-02-13 | $23,667.00 | $23,667.00 | 4 | — | — |
| 2024-02-12 | $24,696.00 | $24,696.00 | 12 | — | — |
| 2024-02-09 | $23,667.00 | $23,667.00 | 5 | — | — |
| 2024-02-08 | $23,667.00 | $23,667.00 | 4 | — | — |
| 2024-02-07 | $23,667.00 | $23,667.00 | 7 | — | — |
| 2024-02-06 | $23,152.50 | $23,152.50 | 49 | — | — |
| 2024-02-05 | $24,696.00 | $24,696.00 | 4 | — | — |
| 2024-02-02 | $24,696.00 | $24,696.00 | 2 | — | — |
| 2024-02-01 | $24,181.50 | $24,181.50 | 3 | — | — |
| 2024-01-31 | $23,667.00 | $23,667.00 | 6 | — | — |
| 2024-01-30 | $25,210.50 | $25,210.50 | 10 | — | — |
| 2024-01-29 | $25,725.00 | $25,725.00 | 7 | — | — |
| 2024-01-26 | $25,210.50 | $25,210.50 | 4 | — | — |
| 2024-01-25 | $25,210.50 | $25,210.50 | 21 | — | — |
| 2024-01-24 | $27,783.00 | $27,783.00 | 9 | — | — |
| 2024-01-23 | $29,841.00 | $29,841.00 | 24 | — | — |
| 2024-01-22 | $24,696.00 | $24,696.00 | 15 | — | — |
| 2024-01-19 | $22,638.00 | $22,638.00 | 6 | — | — |
| 2024-01-18 | $23,152.50 | $23,152.50 | 6 | — | — |
| 2024-01-17 | $24,181.50 | $24,181.50 | 5 | — | — |
| 2024-01-16 | $22,123.50 | $22,123.50 | 9 | — | — |
| 2024-01-12 | $22,123.50 | $22,123.50 | 9 | — | — |
| 2024-01-11 | $24,181.50 | $24,181.50 | 16 | — | — |
| 2024-01-10 | $26,754.00 | $26,754.00 | 16 | — | — |
| 2024-01-09 | $30,355.50 | $30,355.50 | 11 | — | — |
| 2024-01-08 | $32,413.50 | $32,413.50 | 18 | — | — |
| 2024-01-05 | $30,355.50 | $30,355.50 | 30 | — | — |
| 2024-01-04 | $30,355.50 | $30,355.50 | 131 | — | — |
| 2024-01-03 | $35,500.50 | $35,500.50 | 59 | — | — |
| 2024-01-02 | $35,500.50 | $35,500.50 | 77 | — | — |