NASDAQ:NUWE | Historical Stock Price | Nuwellis, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$375.08$149,588.59$59.66M$23.79B$9.49T2012-04-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2014-12-31$5.5T$5.5T0——
2014-12-30$5.34T$5.34T0——
2014-12-29$5.32T$5.32T0——
2014-12-26$5.37T$5.37T0——
2014-12-24$5.24T$5.24T0——
2014-12-23$4.99T$4.99T0——
2014-12-22$5.2T$5.2T0——
2014-12-19$4.71T$4.71T0——
2014-12-18$4.64T$4.64T0——
2014-12-17$4.62T$4.62T0——
2014-12-16$4.73T$4.73T0——
2014-12-15$4.95T$4.95T0——
2014-12-12$5.32T$5.32T0——
2014-12-11$5.3T$5.3T0——
2014-12-10$5.52T$5.52T0——
2014-12-09$5.56T$5.56T0——
2014-12-08$5.6T$5.6T0——
2014-12-05$5.56T$5.56T0——
2014-12-04$5.67T$5.67T0——
2014-12-03$5.65T$5.65T0——
2014-12-02$5.69T$5.69T0——
2014-12-01$5.86T$5.86T0——
2014-11-28$5.9T$5.9T0——
2014-11-26$5.85T$5.85T0——
2014-11-25$5.91T$5.91T0——
2014-11-24$5.96T$5.96T0——
2014-11-21$6T$6T0——
2014-11-20$6.09T$6.09T0——
2014-11-19$5.83T$5.83T0——
2014-11-18$6.12T$6.12T0——
2014-11-17$6.24T$6.24T0——
2014-11-14$6.44T$6.44T0——
2014-11-13$6.46T$6.46T0——
2014-11-12$6.35T$6.35T0——
2014-11-11$6.46T$6.46T0——
2014-11-10$6.47T$6.47T0——
2014-11-07$6.03T$6.03T0——
2014-11-06$6.16T$6.16T0——
2014-11-05$6.18T$6.18T0——
2014-11-04$6.33T$6.33T0——
2014-11-03$6.48T$6.48T0——
2014-10-31$6.29T$6.29T0——
2014-10-30$6.33T$6.33T0——
2014-10-29$7.62T$7.62T0——
2014-10-28$7.13T$7.13T0——
2014-10-27$7.09T$7.09T0——
2014-10-24$6.88T$6.88T0——
2014-10-23$6.95T$6.95T0——
2014-10-22$6.59T$6.59T0——
2014-10-21$6.86T$6.86T0——
2014-10-20$6.82T$6.82T0——
2014-10-17$6.81T$6.81T0——
2014-10-16$6.88T$6.88T0——
2014-10-15$6.66T$6.66T0——
2014-10-14$6.66T$6.66T0——
2014-10-13$6.79T$6.79T0——
2014-10-10$7.07T$7.07T0——
2014-10-09$7.16T$7.16T0——
2014-10-08$7.46T$7.46T0——
2014-10-07$7.07T$7.07T0——
2014-10-06$7.04T$7.04T0——
2014-10-03$7.22T$7.22T0——
2014-10-02$7.09T$7.09T0——
2014-10-01$7.17T$7.17T0——
2014-09-30$7.31T$7.31T0——
2014-09-29$7.2T$7.2T0——
2014-09-26$7.2T$7.2T0——
2014-09-25$7.21T$7.21T0——
2014-09-24$7.26T$7.26T0——
2014-09-23$7.26T$7.26T0——
2014-09-22$7.25T$7.25T0——
2014-09-19$7.31T$7.31T0——
2014-09-18$7.92T$7.92T0——
2014-09-17$8.3T$8.3T0——
2014-09-16$8.19T$8.19T0——
2014-09-15$7.56T$7.56T0——
2014-09-12$7.79T$7.79T0——
2014-09-11$7.68T$7.68T0——
2014-09-10$7.48T$7.48T0——
2014-09-09$7.43T$7.43T0——
2014-09-08$7.42T$7.42T0——
2014-09-05$7.34T$7.34T0——
2014-09-04$7.13T$7.13T0——
2014-09-03$6.98T$6.98T0——
2014-09-02$7T$7T0——
2014-08-29$7.25T$7.25T0——
2014-08-28$7.09T$7.09T0——
2014-08-27$7.26T$7.26T0——
2014-08-26$7.09T$7.09T0——
2014-08-25$7.33T$7.33T0——
2014-08-22$7.08T$7.08T0——
2014-08-21$7.4T$7.4T0——
2014-08-20$7.04T$7.04T0——
2014-08-19$7.09T$7.09T0——
2014-08-18$6.88T$6.88T0——
2014-08-15$6.9T$6.9T0——
2014-08-14$6.9T$6.9T0——
2014-08-13$7.07T$7.07T0——
2014-08-12$6.55T$6.55T0——
2014-08-11$5.7T$5.7T0——
2014-08-08$5.43T$5.43T0——
2014-08-07$6.03T$6.03T0——
2014-08-06$6.13T$6.13T0——
2014-08-05$6.17T$6.17T0——
2014-08-04$6.28T$6.28T0——
2014-08-01$6.42T$6.42T0——
2014-07-31$6.46T$6.46T0——
2014-07-30$6.51T$6.51T0——
2014-07-29$6.43T$6.43T0——
2014-07-28$6.53T$6.53T0——
2014-07-25$6.61T$6.61T0——
2014-07-24$6.72T$6.72T0——
2014-07-23$6.22T$6.22T0——
2014-07-22$6.37T$6.37T0——
2014-07-21$6.3T$6.3T0——
2014-07-18$6.44T$6.44T0——
2014-07-17$6.4T$6.4T0——
2014-07-16$6.46T$6.46T0——
2014-07-15$6.55T$6.55T0——
2014-07-14$6.81T$6.81T0——
2014-07-11$6.82T$6.82T0——
2014-07-10$6.87T$6.87T0——
2014-07-09$6.96T$6.96T0——
2014-07-08$6.96T$6.96T0——
2014-07-07$7.12T$7.12T0——
2014-07-03$7.04T$7.04T0——
2014-07-02$7.13T$7.13T0——
2014-07-01$7.16T$7.16T0——
2014-06-30$7.26T$7.26T0——
2014-06-27$7.09T$7.09T0——
2014-06-26$6.95T$6.95T0——
2014-06-25$6.99T$6.99T0——
2014-06-24$7.36T$7.36T0——
2014-06-23$7.56T$7.56T0——
2014-06-20$7.55T$7.55T0——
2014-06-19$7.49T$7.49T0——
2014-06-18$7.55T$7.55T0——
2014-06-17$7.56T$7.56T0——
2014-06-16$7.56T$7.56T0——
2014-06-13$7.42T$7.42T0——
2014-06-12$7.47T$7.47T0——
2014-06-11$7.48T$7.48T0——
2014-06-10$6.91T$6.91T0——
2014-06-09$6.52T$6.52T0——
2014-06-06$6.48T$6.48T0——
2014-06-05$6.47T$6.47T0——
2014-06-04$6.63T$6.63T0——
2014-06-03$6.66T$6.66T0——
2014-06-02$6.87T$6.87T0——
2014-05-30$7T$7T0——
2014-05-29$7.22T$7.22T0——
2014-05-28$7.43T$7.43T0——
2014-05-27$7.48T$7.48T0——
2014-05-23$7.35T$7.35T0——
2014-05-22$7.42T$7.42T0——
2014-05-21$7.26T$7.26T0——
2014-05-20$7.26T$7.26T0——
2014-05-19$7.36T$7.36T0——
2014-05-16$7.2T$7.2T0——
2014-05-15$7.18T$7.18T0——
2014-05-14$7.44T$7.44T0——
2014-05-13$7.53T$7.53T0——
2014-05-12$7.21T$7.21T0——
2014-05-09$7.3T$7.3T0——
2014-05-08$7.48T$7.48T0——
2014-05-07$7.44T$7.44T0——
2014-05-06$7.86T$7.86T0——
2014-05-05$8.28T$8.28T0——
2014-05-02$7.71T$7.71T0——
2014-05-01$7.91T$7.91T0——
2014-04-30$7.51T$7.51T0——
2014-04-29$7.13T$7.13T0——
2014-04-28$7.18T$7.18T0——
2014-04-25$7.08T$7.08T0——
2014-04-24$7.23T$7.23T0——
2014-04-23$7.42T$7.42T0——
2014-04-22$7.31T$7.31T0——
2014-04-21$7.22T$7.22T0——
2014-04-17$7.26T$7.26T0——
2014-04-16$7.39T$7.39T0——
2014-04-15$6.74T$6.74T0——
2014-04-14$6.81T$6.81T0——
2014-04-11$7.21T$7.21T0——
2014-04-10$7.56T$7.56T0——
2014-04-09$7.87T$7.87T0——
2014-04-08$7.68T$7.68T0——
2014-04-07$7.38T$7.38T0——
2014-04-04$7.73T$7.73T0——
2014-04-03$7.58T$7.58T0——
2014-04-02$7.71T$7.71T0——
2014-04-01$7.36T$7.36T0——
2014-03-31$7.57T$7.57T0——
2014-03-28$7.26T$7.26T0——
2014-03-27$7.39T$7.39T0——
2014-03-26$7.47T$7.47T0——
2014-03-25$7.78T$7.78T0——
2014-03-24$7.44T$7.44T0——
2014-03-21$7.79T$7.79T0——
2014-03-20$8.12T$8.12T0——
2014-03-19$8.39T$8.39T0——
2014-03-18$8.53T$8.53T0——
2014-03-17$7.7T$7.7T0——
2014-03-14$8.03T$8.03T0——
2014-03-13$8.28T$8.28T0——
2014-03-12$8.22T$8.22T0——
2014-03-11$8.12T$8.12T0——