Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $7.9T | $7.9T | 0 | — | — |
| 2012-12-28 | $7.88T | $7.88T | 0 | — | — |
| 2012-12-27 | $8.05T | $8.05T | 0 | — | — |
| 2012-12-26 | $8.06T | $8.06T | 0 | — | — |
| 2012-12-24 | $8.25T | $8.25T | 0 | — | — |
| 2012-12-21 | $8.05T | $8.05T | 0 | — | — |
| 2012-12-20 | $8.4T | $8.4T | 0 | — | — |
| 2012-12-19 | $8.41T | $8.41T | 0 | — | — |
| 2012-12-18 | $8.32T | $8.32T | 0 | — | — |
| 2012-12-17 | $8.34T | $8.34T | 0 | — | — |
| 2012-12-14 | $8.58T | $8.58T | 0 | — | — |
| 2012-12-13 | $8.71T | $8.71T | 0 | — | — |
| 2012-12-12 | $8.82T | $8.82T | 0 | — | — |
| 2012-12-11 | $8.99T | $8.99T | 0 | — | — |
| 2012-12-10 | $8.63T | $8.63T | 0 | — | — |
| 2012-12-07 | $8.57T | $8.57T | 0 | — | — |
| 2012-12-06 | $8.63T | $8.63T | 0 | — | — |
| 2012-12-05 | $8.75T | $8.75T | 0 | — | — |
| 2012-12-04 | $9.11T | $9.11T | 0 | — | — |
| 2012-12-03 | $9.1T | $9.1T | 0 | — | — |
| 2012-11-30 | $9.17T | $9.17T | 0 | — | — |
| 2012-11-29 | $8.87T | $8.87T | 0 | — | — |
| 2012-11-28 | $8.34T | $8.34T | 0 | — | — |
| 2012-11-27 | $8.61T | $8.61T | 0 | — | — |
| 2012-11-26 | $8.51T | $8.51T | 0 | — | — |
| 2012-11-23 | $8.09T | $8.09T | 0 | — | — |
| 2012-11-21 | $8.34T | $8.34T | 0 | — | — |
| 2012-11-20 | $8.41T | $8.41T | 0 | — | — |
| 2012-11-19 | $8.54T | $8.54T | 0 | — | — |
| 2012-11-16 | $8.16T | $8.16T | 0 | — | — |
| 2012-11-15 | $8.18T | $8.18T | 0 | — | — |
| 2012-11-14 | $8.16T | $8.16T | 0 | — | — |
| 2012-11-13 | $8.21T | $8.21T | 0 | — | — |
| 2012-11-12 | $8.38T | $8.38T | 0 | — | — |
| 2012-11-09 | $8.52T | $8.52T | 0 | — | — |
| 2012-11-08 | $8.12T | $8.12T | 0 | — | — |
| 2012-11-07 | $8.34T | $8.34T | 0 | — | — |
| 2012-11-06 | $8.63T | $8.63T | 0 | — | — |
| 2012-11-05 | $8.66T | $8.66T | 0 | — | — |
| 2012-11-02 | $8.23T | $8.23T | 0 | — | — |
| 2012-11-01 | $8.3T | $8.3T | 0 | — | — |
| 2012-10-31 | $8.19T | $8.19T | 0 | — | — |
| 2012-10-26 | $8.18T | $8.18T | 0 | — | — |
| 2012-10-25 | $8.3T | $8.3T | 0 | — | — |
| 2012-10-24 | $8.83T | $8.83T | 0 | — | — |
| 2012-10-23 | $9.04T | $9.04T | 0 | — | — |
| 2012-10-22 | $8.83T | $8.83T | 0 | — | — |
| 2012-10-19 | $8.41T | $8.41T | 0 | — | — |
| 2012-10-18 | $8.25T | $8.25T | 0 | — | — |
| 2012-10-17 | $8.41T | $8.41T | 0 | — | — |
| 2012-09-07 | $8.96T | $8.96T | 0 | — | — |
| 2012-09-06 | $8.88T | $8.88T | 0 | — | — |
| 2012-09-05 | $9.01T | $9.01T | 0 | — | — |
| 2012-09-04 | $8.79T | $8.79T | 0 | — | — |
| 2012-08-31 | $8.99T | $8.99T | 0 | — | — |
| 2012-08-30 | $9.08T | $9.08T | 0 | — | — |
| 2012-08-29 | $8.79T | $8.79T | 0 | — | — |
| 2012-08-28 | $8.79T | $8.79T | 0 | — | — |
| 2012-08-27 | $8.69T | $8.69T | 0 | — | — |
| 2012-08-24 | $8.74T | $8.74T | 0 | — | — |
| 2012-08-23 | $8.78T | $8.78T | 0 | — | — |
| 2012-08-22 | $8.57T | $8.57T | 0 | — | — |
| 2012-08-21 | $8.62T | $8.62T | 0 | — | — |
| 2012-08-20 | $8.95T | $8.95T | 0 | — | — |
| 2012-08-17 | $9.08T | $9.08T | 0 | — | — |
| 2012-08-16 | $9.08T | $9.08T | 0 | — | — |
| 2012-08-15 | $9.09T | $9.09T | 0 | — | — |
| 2012-08-14 | $9.11T | $9.11T | 0 | — | — |
| 2012-08-13 | $9.08T | $9.08T | 0 | — | — |
| 2012-08-10 | $8.99T | $8.99T | 0 | — | — |
| 2012-07-06 | $6.47T | $6.47T | 0 | — | — |
| 2012-07-05 | $3.9T | $3.9T | 0 | — | — |
| 2012-07-03 | $4.67T | $4.67T | 0 | — | — |
| 2012-07-02 | $4.8T | $4.8T | 0 | — | — |
| 2012-06-29 | $4.23T | $4.23T | 0 | — | — |
| 2012-06-28 | $5.83T | $5.83T | 0 | — | — |
| 2012-06-27 | $6.16T | $6.16T | 0 | — | — |
| 2012-06-26 | $6.16T | $6.16T | 0 | — | — |
| 2012-06-25 | $6.16T | $6.16T | 0 | — | — |
| 2012-06-22 | $6.16T | $6.16T | 0 | — | — |
| 2012-06-21 | $6.87T | $6.87T | 0 | — | — |
| 2012-06-20 | $6.87T | $6.87T | 0 | — | — |
| 2012-06-19 | $7.39T | $7.39T | 0 | — | — |
| 2012-06-18 | $8.21T | $8.21T | 0 | — | — |
| 2012-06-15 | $8.21T | $8.21T | 0 | — | — |
| 2012-06-14 | $8.21T | $8.21T | 0 | — | — |
| 2012-06-13 | $8.39T | $8.39T | 0 | — | — |
| 2012-06-12 | $8.39T | $8.39T | 0 | — | — |
| 2012-06-11 | $7.78T | $7.78T | 0 | — | — |
| 2012-06-08 | $7.78T | $7.78T | 0 | — | — |
| 2012-06-07 | $7.78T | $7.78T | 0 | — | — |
| 2012-06-06 | $7.78T | $7.78T | 0 | — | — |
| 2012-06-05 | $8.13T | $8.13T | 0 | — | — |
| 2012-06-04 | $8.13T | $8.13T | 0 | — | — |
| 2012-06-01 | $9.06T | $9.06T | 0 | — | — |
| 2012-05-31 | $6.5T | $6.5T | 0 | — | — |
| 2012-05-30 | $7.78T | $7.78T | 0 | — | — |
| 2012-05-29 | $7.78T | $7.78T | 0 | — | — |
| 2012-05-25 | $7.78T | $7.78T | 0 | — | — |
| 2012-05-24 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-23 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-22 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-21 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-18 | $8.75T | $8.75T | 0 | — | — |
| 2012-05-17 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-16 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-15 | $8.43T | $8.43T | 0 | — | — |
| 2012-05-07 | $9.09T | $9.09T | 0 | — | — |
| 2012-05-04 | $9.09T | $9.09T | 0 | — | — |
| 2012-05-03 | $9.09T | $9.09T | 0 | — | — |
| 2012-05-02 | $9.09T | $9.09T | 0 | — | — |
| 2012-04-27 | $8.92T | $8.92T | 0 | — | — |