NASDAQ:NUWE | Historical Stock Price | Nuwellis, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$375.08$149,588.59$59.66M$23.79B$9.49T2012-04-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$453.79B$453.79B0——
2016-12-29$466.75B$466.75B0——
2016-12-28$466.75B$466.75B0——
2016-12-27$518.62B$518.62B0——
2016-12-23$557.51B$557.51B0——
2016-12-22$635.3B$635.3B0——
2016-12-21$531.58B$531.58B0——
2016-12-20$596.41B$596.41B0——
2016-12-19$557.51B$557.51B0——
2016-12-16$557.51B$557.51B0——
2016-12-15$609.37B$609.37B0——
2016-12-14$687.17B$687.17B0——
2016-12-13$751.99B$751.99B0——
2016-12-12$492.69B$492.69B0——
2016-12-09$648.27B$648.27B0——
2016-12-08$751.99B$751.99B0——
2016-12-07$272.27B$272.27B0——
2016-12-06$259.31B$259.31B0——
2016-12-05$220.41B$220.41B0——
2016-12-02$233.38B$233.38B0——
2016-12-01$233.38B$233.38B0——
2016-11-30$272.27B$272.27B0——
2016-11-29$233.38B$233.38B0——
2016-11-28$272.27B$272.27B0——
2016-11-25$324.13B$324.13B0——
2016-11-23$233.38B$233.38B0——
2016-11-22$207.45B$207.45B0——
2016-11-21$220.41B$220.41B0——
2016-11-18$233.38B$233.38B0——
2016-11-17$233.38B$233.38B0——
2016-11-16$233.38B$233.38B0——
2016-11-15$233.38B$233.38B0——
2016-11-14$233.38B$233.38B0——
2016-11-11$246.34B$246.34B0——
2016-11-10$272.27B$272.27B0——
2016-11-09$246.34B$246.34B0——
2016-11-08$246.34B$246.34B0——
2016-11-07$259.31B$259.31B0——
2016-11-04$259.31B$259.31B0——
2016-11-03$272.27B$272.27B0——
2016-11-02$272.27B$272.27B0——
2016-11-01$272.27B$272.27B0——
2016-10-31$272.27B$272.27B0——
2016-10-28$324.13B$324.13B0——
2016-10-27$388.96B$388.96B0——
2016-10-26$414.89B$414.89B0——
2016-10-25$401.93B$401.93B0——
2016-10-24$466.75B$466.75B0——
2016-10-21$466.75B$466.75B0——
2016-10-20$479.72B$479.72B0——
2016-10-19$440.82B$440.82B0——
2016-10-18$427.86B$427.86B0——
2016-10-17$466.75B$466.75B0——
2016-10-14$479.72B$479.72B0——
2016-10-13$544.55B$544.55B0——
2016-10-12$609.37B$609.37B0——
2016-10-11$661.24B$661.24B0——
2016-10-10$674.2B$674.2B0——
2016-10-07$687.17B$687.17B0——
2016-10-06$674.2B$674.2B0——
2016-10-05$648.27B$648.27B0——
2016-10-04$687.17B$687.17B0——
2016-10-03$700.13B$700.13B0——
2016-09-30$726.06B$726.06B0——
2016-09-29$777.92B$777.92B0——
2016-09-28$907.58B$907.58B0——
2016-09-27$946.47B$946.47B0——
2016-09-26$933.51B$933.51B0——
2016-09-23$933.51B$933.51B0——
2016-09-22$959.44B$959.44B0——
2016-09-21$946.47B$946.47B0——
2016-09-20$946.47B$946.47B0——
2016-09-19$933.51B$933.51B0——
2016-09-16$946.47B$946.47B0——
2016-09-15$1.02T$1.02T0——
2016-09-14$1.04T$1.04T0——
2016-09-13$1.02T$1.02T0——
2016-09-12$1.04T$1.04T0——
2016-09-09$1.04T$1.04T0——
2016-09-08$1.01T$1.01T0——
2016-09-07$1.05T$1.05T0——
2016-09-06$1.02T$1.02T0——
2016-09-02$1.08T$1.08T0——
2016-09-01$1.08T$1.08T0——
2016-08-31$1.15T$1.15T0——
2016-08-30$1.05T$1.05T0——
2016-08-29$1.02T$1.02T0——
2016-08-26$959.44B$959.44B0——
2016-08-25$1.02T$1.02T0——
2016-08-24$1.06T$1.06T0——
2016-08-23$1.08T$1.08T0——
2016-08-22$1.1T$1.1T0——
2016-08-19$1.06T$1.06T0——
2016-08-18$1.05T$1.05T0——
2016-08-17$1.02T$1.02T0——
2016-08-16$1.01T$1.01T0——
2016-08-15$1.04T$1.04T0——
2016-08-12$1.02T$1.02T0——
2016-08-11$1.04T$1.04T0——
2016-08-10$1.04T$1.04T0——
2016-08-09$1.01T$1.01T0——
2016-08-08$1.22T$1.22T0——
2016-08-05$1.23T$1.23T0——
2016-08-04$1.14T$1.14T0——
2016-08-03$1.19T$1.19T0——
2016-08-02$1.21T$1.21T0——
2016-08-01$1.24T$1.24T0——
2016-07-29$1.17T$1.17T0——
2016-07-28$1.14T$1.14T0——
2016-07-27$1.14T$1.14T0——
2016-07-26$1.1T$1.1T0——
2016-07-25$1.22T$1.22T0——
2016-07-22$1.3T$1.3T0——
2016-07-21$1.31T$1.31T0——
2016-07-20$1.75T$1.75T0——
2016-07-19$1.22T$1.22T0——
2016-07-18$1.02T$1.02T0——
2016-07-15$1.01T$1.01T0——
2016-07-14$816.82B$816.82B0——
2016-07-13$855.72B$855.72B0——
2016-07-12$790.89B$790.89B0——
2016-07-11$764.96B$764.96B0——
2016-07-08$635.3B$635.3B0——
2016-07-07$739.03B$739.03B0——
2016-07-06$803.85B$803.85B0——
2016-07-05$700.13B$700.13B0——
2016-07-01$635.3B$635.3B0——
2016-06-30$596.41B$596.41B0——
2016-06-29$596.41B$596.41B0——
2016-06-28$544.55B$544.55B0——
2016-06-27$622.34B$622.34B0——
2016-06-24$661.24B$661.24B0——
2016-06-23$661.24B$661.24B0——
2016-06-22$622.34B$622.34B0——
2016-06-21$622.34B$622.34B0——
2016-06-20$635.3B$635.3B0——
2016-06-17$635.3B$635.3B0——
2016-06-16$751.99B$751.99B0——
2016-06-15$803.85B$803.85B0——
2016-06-14$790.89B$790.89B0——
2016-06-13$790.89B$790.89B0——
2016-06-10$777.92B$777.92B0——
2016-06-09$764.96B$764.96B0——
2016-06-08$842.75B$842.75B0——
2016-06-07$777.92B$777.92B0——
2016-06-06$764.96B$764.96B0——
2016-06-03$816.82B$816.82B0——
2016-06-02$829.79B$829.79B0——
2016-06-01$946.47B$946.47B0——
2016-05-31$959.44B$959.44B0——
2016-05-27$881.65B$881.65B0——
2016-05-26$920.54B$920.54B0——
2016-05-25$894.61B$894.61B0——
2016-05-24$1.01T$1.01T0——
2016-05-23$985.37B$985.37B0——
2016-05-20$1.01T$1.01T0——
2016-05-19$868.68B$868.68B0——
2016-05-18$829.79B$829.79B0——
2016-05-17$881.65B$881.65B0——
2016-05-16$881.65B$881.65B0——
2016-05-13$816.82B$816.82B0——
2016-05-12$842.75B$842.75B0——
2016-05-11$868.68B$868.68B0——
2016-05-10$868.68B$868.68B0——
2016-05-09$855.72B$855.72B0——
2016-05-06$868.68B$868.68B0——
2016-05-05$842.75B$842.75B0——
2016-05-04$855.72B$855.72B0——
2016-05-03$868.68B$868.68B0——
2016-05-02$842.75B$842.75B0——
2016-04-29$920.54B$920.54B0——
2016-04-28$972.41B$972.41B0——
2016-04-27$972.41B$972.41B0——
2016-04-26$985.37B$985.37B0——
2016-04-25$933.51B$933.51B0——
2016-04-22$907.58B$907.58B0——
2016-04-21$946.47B$946.47B0——
2016-04-20$894.61B$894.61B0——
2016-04-19$907.58B$907.58B0——
2016-04-18$920.54B$920.54B0——
2016-04-15$959.44B$959.44B0——
2016-04-14$998.34B$998.34B0——
2016-04-13$985.37B$985.37B0——
2016-04-12$1.01T$1.01T0——
2016-04-11$972.41B$972.41B0——
2016-04-08$972.41B$972.41B0——
2016-04-07$985.37B$985.37B0——
2016-04-06$920.54B$920.54B0——
2016-04-05$1.01T$1.01T0——
2016-04-04$1.09T$1.09T0——
2016-04-01$998.34B$998.34B0——
2016-03-31$1.09T$1.09T0——
2016-03-30$1.15T$1.15T0——
2016-03-29$1.19T$1.19T0——
2016-03-28$1.1T$1.1T0——
2016-03-24$1.32T$1.32T0——
2016-03-23$1.24T$1.24T0——
2016-03-22$1.28T$1.28T0——
2016-03-21$1.34T$1.34T0——
2016-03-18$1.24T$1.24T0——
2016-03-17$1.23T$1.23T0——
2016-03-16$1.21T$1.21T0——
2016-03-15$1.08T$1.08T0——
2016-03-14$1.17T$1.17T0——
2016-03-11$1.1T$1.1T0——
2016-03-10$1.06T$1.06T0——
2016-03-09$972.41B$972.41B0——
2016-03-08$959.44B$959.44B0——
2016-03-07$894.61B$894.61B0——
2016-03-04$894.61B$894.61B0——
2016-03-03$829.79B$829.79B0——
2016-03-02$1.06T$1.06T0——
2016-03-01$998.34B$998.34B0——
2016-02-29$946.47B$946.47B0——
2016-02-26$946.47B$946.47B0——
2016-02-25$1.05T$1.05T0——
2016-02-24$920.54B$920.54B0——
2016-02-23$907.58B$907.58B0——
2016-02-22$894.61B$894.61B0——
2016-02-19$1.05T$1.05T0——
2016-02-18$1.15T$1.15T0——
2016-02-17$1.19T$1.19T0——
2016-02-16$1.19T$1.19T0——
2016-02-12$1.24T$1.24T0——
2016-02-11$1.26T$1.26T0——
2016-02-10$1.27T$1.27T0——
2016-02-09$1.3T$1.3T0——
2016-02-08$1.31T$1.31T0——
2016-02-05$1.44T$1.44T0——
2016-02-04$1.41T$1.41T0——
2016-02-03$1.31T$1.31T0——
2016-02-02$1.35T$1.35T0——
2016-02-01$1.37T$1.37T0——
2016-01-29$1.4T$1.4T0——
2016-01-28$1.28T$1.28T0——
2016-01-27$1.47T$1.47T0——
2016-01-26$1.47T$1.47T0——
2016-01-25$1.5T$1.5T0——
2016-01-22$1.48T$1.48T0——
2016-01-21$1.48T$1.48T0——
2016-01-20$1.32T$1.32T0——
2016-01-19$1.41T$1.41T0——
2016-01-15$1.35T$1.35T0——
2016-01-14$1.37T$1.37T0——
2016-01-13$1.31T$1.31T0——
2016-01-12$1.4T$1.4T0——
2016-01-11$1.39T$1.39T0——
2016-01-08$1.61T$1.61T0——
2016-01-07$1.58T$1.58T0——
2016-01-06$1.62T$1.62T0——
2016-01-05$1.67T$1.67T0——
2016-01-04$1.7T$1.7T0——