NASDAQ:NUWE | Historical Stock Price | Nuwellis, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$375.08$149,588.59$59.66M$23.79B$9.49T2012-04-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-07-18$8.84T$8.84T0——
2013-07-17$8.65T$8.65T0——
2013-07-16$8.28T$8.28T0——
2013-07-15$8.6T$8.6T0——
2013-07-12$8.13T$8.13T0——
2013-07-11$8T$8T0——
2013-07-10$7.51T$7.51T0——
2013-07-09$7.3T$7.3T0——
2013-07-08$7.42T$7.42T0——
2013-07-05$7.47T$7.47T0——
2013-07-03$7.34T$7.34T0——
2013-07-02$7.05T$7.05T0——
2013-07-01$6.99T$6.99T0——
2013-06-28$6.96T$6.96T0——
2013-06-27$7.07T$7.07T0——
2013-06-26$7.01T$7.01T0——
2013-06-25$7.14T$7.14T0——
2013-06-24$7.12T$7.12T0——
2013-06-21$7.27T$7.27T0——
2013-06-20$7.29T$7.29T0——
2013-06-19$7.64T$7.64T0——
2013-06-18$7.84T$7.84T0——
2013-06-17$7.44T$7.44T0——
2013-06-14$7.14T$7.14T0——
2013-06-13$7.09T$7.09T0——
2013-06-12$7.23T$7.23T0——
2013-06-11$7.25T$7.25T0——
2013-06-10$7.39T$7.39T0——
2013-06-07$7.39T$7.39T0——
2013-06-06$7.2T$7.2T0——
2013-06-05$7.29T$7.29T0——
2013-06-04$7.26T$7.26T0——
2013-06-03$7.35T$7.35T0——
2013-05-31$7.51T$7.51T0——
2013-05-30$7.68T$7.68T0——
2013-05-29$7.87T$7.87T0——
2013-05-28$8.03T$8.03T0——
2013-05-24$7.78T$7.78T0——
2013-05-23$7.77T$7.77T0——
2013-05-22$7.62T$7.62T0——
2013-05-21$7.81T$7.81T0——
2013-05-20$7.38T$7.38T0——
2013-05-17$7.12T$7.12T0——
2013-05-16$7T$7T0——
2013-05-15$7.07T$7.07T0——
2013-05-14$7.07T$7.07T0——
2013-05-13$6.65T$6.65T0——
2013-05-10$6.66T$6.66T0——
2013-05-09$6.65T$6.65T0——
2013-05-08$6.6T$6.6T0——
2013-05-07$6.56T$6.56T0——
2013-05-06$6.56T$6.56T0——
2013-05-03$6.61T$6.61T0——
2013-05-02$6.64T$6.64T0——
2013-05-01$6.63T$6.63T0——
2013-04-30$6.72T$6.72T0——
2013-04-29$6.56T$6.56T0——
2013-04-26$6.72T$6.72T0——
2013-04-25$6.51T$6.51T0——
2013-04-24$6.43T$6.43T0——
2013-04-23$6.55T$6.55T0——
2013-04-22$6.39T$6.39T0——
2013-04-19$6.66T$6.66T0——
2013-04-18$6.72T$6.72T0——
2013-04-17$6.79T$6.79T0——
2013-04-16$6.9T$6.9T0——
2013-04-15$6.83T$6.83T0——
2013-04-12$6.88T$6.88T0——
2013-04-11$6.98T$6.98T0——
2013-04-10$7.79T$7.79T0——
2013-04-09$7.87T$7.87T0——
2013-04-08$7.77T$7.77T0——
2013-04-05$7.91T$7.91T0——
2013-04-04$8T$8T0——
2013-04-03$7.84T$7.84T0——
2013-04-02$7.97T$7.97T0——
2013-04-01$8T$8T0——
2013-03-28$7.92T$7.92T0——
2013-03-27$7.99T$7.99T0——
2013-03-26$8.01T$8.01T0——
2013-03-25$8.04T$8.04T0——
2013-03-22$8.31T$8.31T0——
2013-03-21$8.06T$8.06T0——
2013-03-20$8.06T$8.06T0——
2013-03-19$8T$8T0——
2013-03-18$8.1T$8.1T0——
2013-03-15$8.14T$8.14T0——
2013-03-14$8.35T$8.35T0——
2013-03-13$8.35T$8.35T0——
2013-03-12$8.28T$8.28T0——
2013-03-11$8.06T$8.06T0——
2013-03-08$8.08T$8.08T0——
2013-03-07$8.66T$8.66T0——
2013-03-06$7.9T$7.9T0——
2013-03-05$7.82T$7.82T0——
2013-03-04$7.74T$7.74T0——
2013-03-01$7.57T$7.57T0——
2013-02-28$7.58T$7.58T0——
2013-02-27$7.81T$7.81T0——
2013-02-26$7.84T$7.84T0——
2013-02-25$7.82T$7.82T0——
2013-02-22$8.23T$8.23T0——
2013-02-21$8.22T$8.22T0——
2013-02-20$8.4T$8.4T0——
2013-02-19$8.87T$8.87T0——
2013-02-15$8.88T$8.88T0——
2013-02-14$8.99T$8.99T0——
2013-02-13$8.67T$8.67T0——
2013-02-12$8.67T$8.67T0——
2013-02-11$8.92T$8.92T0——
2013-02-05$8.83T$8.83T0——
2013-02-04$8.23T$8.23T0——
2013-02-01$8.21T$8.21T0——
2013-01-31$7.58T$7.58T0——
2013-01-30$7.69T$7.69T0——
2013-01-29$7.77T$7.77T0——
2013-01-28$7.53T$7.53T0——
2013-01-25$7.64T$7.64T0——
2013-01-24$7.36T$7.36T0——
2013-01-23$7.14T$7.14T0——
2013-01-22$7.07T$7.07T0——
2013-01-18$7.57T$7.57T0——
2013-01-17$7.9T$7.9T0——
2013-01-16$7.95T$7.95T0——
2013-01-15$7.87T$7.87T0——
2013-01-14$7.91T$7.91T0——
2013-01-11$8.01T$8.01T0——
2013-01-10$8.03T$8.03T0——
2013-01-09$8.17T$8.17T0——
2013-01-08$8.26T$8.26T0——
2013-01-07$8.17T$8.17T0——
2013-01-04$8.26T$8.26T0——
2013-01-03$8.01T$8.01T0——
2013-01-02$8.05T$8.05T0——