Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1.75T | $1.75T | 0 | — | — |
| 2015-12-30 | $1.72T | $1.72T | 0 | — | — |
| 2015-12-29 | $1.63T | $1.63T | 0 | — | — |
| 2015-12-28 | $1.66T | $1.66T | 0 | — | — |
| 2015-12-24 | $1.84T | $1.84T | 0 | — | — |
| 2015-12-23 | $1.93T | $1.93T | 0 | — | — |
| 2015-12-22 | $1.56T | $1.56T | 0 | — | — |
| 2015-12-21 | $1.69T | $1.69T | 0 | — | — |
| 2015-12-18 | $1.66T | $1.66T | 0 | — | — |
| 2015-12-17 | $1.66T | $1.66T | 0 | — | — |
| 2015-12-16 | $1.75T | $1.75T | 0 | — | — |
| 2015-12-15 | $1.75T | $1.75T | 0 | — | — |
| 2015-12-14 | $1.89T | $1.89T | 0 | — | — |
| 2015-12-11 | $1.98T | $1.98T | 0 | — | — |
| 2015-12-10 | $2.01T | $2.01T | 0 | — | — |
| 2015-12-09 | $1.92T | $1.92T | 0 | — | — |
| 2015-12-08 | $1.98T | $1.98T | 0 | — | — |
| 2015-12-07 | $1.91T | $1.91T | 0 | — | — |
| 2015-12-04 | $2.1T | $2.1T | 0 | — | — |
| 2015-12-03 | $2.27T | $2.27T | 0 | — | — |
| 2015-12-02 | $2.23T | $2.23T | 0 | — | — |
| 2015-12-01 | $2.33T | $2.33T | 0 | — | — |
| 2015-11-30 | $2.41T | $2.41T | 0 | — | — |
| 2015-11-27 | $2.46T | $2.46T | 0 | — | — |
| 2015-11-25 | $2.4T | $2.4T | 0 | — | — |
| 2015-11-24 | $2.23T | $2.23T | 0 | — | — |
| 2015-11-23 | $2.26T | $2.26T | 0 | — | — |
| 2015-11-20 | $2.37T | $2.37T | 0 | — | — |
| 2015-11-19 | $2.32T | $2.32T | 0 | — | — |
| 2015-11-18 | $2.35T | $2.35T | 0 | — | — |
| 2015-11-17 | $2.52T | $2.52T | 0 | — | — |
| 2015-11-16 | $2.64T | $2.64T | 0 | — | — |
| 2015-11-13 | $2.67T | $2.67T | 0 | — | — |
| 2015-11-12 | $2.76T | $2.76T | 0 | — | — |
| 2015-11-11 | $2.75T | $2.75T | 0 | — | — |
| 2015-11-10 | $2.85T | $2.85T | 0 | — | — |
| 2015-11-09 | $2.89T | $2.89T | 0 | — | — |
| 2015-11-06 | $2.83T | $2.83T | 0 | — | — |
| 2015-11-05 | $2.9T | $2.9T | 0 | — | — |
| 2015-11-04 | $3.09T | $3.09T | 0 | — | — |
| 2015-11-03 | $3.14T | $3.14T | 0 | — | — |
| 2015-11-02 | $3.12T | $3.12T | 0 | — | — |
| 2015-10-30 | $3.27T | $3.27T | 0 | — | — |
| 2015-10-29 | $3.24T | $3.24T | 0 | — | — |
| 2015-10-28 | $3.38T | $3.38T | 0 | — | — |
| 2015-10-27 | $3.4T | $3.4T | 0 | — | — |
| 2015-10-26 | $3.36T | $3.36T | 0 | — | — |
| 2015-10-23 | $3.36T | $3.36T | 0 | — | — |
| 2015-10-22 | $3.36T | $3.36T | 0 | — | — |
| 2015-10-21 | $3.35T | $3.35T | 0 | — | — |
| 2015-10-20 | $3.38T | $3.38T | 0 | — | — |
| 2015-10-19 | $3.29T | $3.29T | 0 | — | — |
| 2015-10-16 | $3.33T | $3.33T | 0 | — | — |
| 2015-10-15 | $3.37T | $3.37T | 0 | — | — |
| 2015-10-14 | $3.32T | $3.32T | 0 | — | — |
| 2015-10-13 | $3.36T | $3.36T | 0 | — | — |
| 2015-10-12 | $3.42T | $3.42T | 0 | — | — |
| 2015-10-09 | $3.46T | $3.46T | 0 | — | — |
| 2015-10-08 | $3.36T | $3.36T | 0 | — | — |
| 2015-10-07 | $3.09T | $3.09T | 0 | — | — |
| 2015-10-06 | $2.98T | $2.98T | 0 | — | — |
| 2015-10-05 | $3.07T | $3.07T | 0 | — | — |
| 2015-10-02 | $3.05T | $3.05T | 0 | — | — |
| 2015-10-01 | $2.97T | $2.97T | 0 | — | — |
| 2015-09-30 | $2.85T | $2.85T | 0 | — | — |
| 2015-09-29 | $2.75T | $2.75T | 0 | — | — |
| 2015-09-28 | $3.11T | $3.11T | 0 | — | — |
| 2015-09-25 | $3.27T | $3.27T | 0 | — | — |
| 2015-09-24 | $3.29T | $3.29T | 0 | — | — |
| 2015-09-23 | $3.46T | $3.46T | 0 | — | — |
| 2015-09-22 | $3.44T | $3.44T | 0 | — | — |
| 2015-09-21 | $3.57T | $3.57T | 0 | — | — |
| 2015-09-18 | $3.76T | $3.76T | 0 | — | — |
| 2015-09-17 | $4.05T | $4.05T | 0 | — | — |
| 2015-09-16 | $3.89T | $3.89T | 0 | — | — |
| 2015-09-15 | $3.86T | $3.86T | 0 | — | — |
| 2015-09-14 | $3.66T | $3.66T | 0 | — | — |
| 2015-09-11 | $3.46T | $3.46T | 0 | — | — |
| 2015-09-10 | $3.36T | $3.36T | 0 | — | — |
| 2015-09-09 | $3.46T | $3.46T | 0 | — | — |
| 2015-09-08 | $3.67T | $3.67T | 0 | — | — |
| 2015-09-04 | $3.53T | $3.53T | 0 | — | — |
| 2015-09-03 | $3.73T | $3.73T | 0 | — | — |
| 2015-09-02 | $3.88T | $3.88T | 0 | — | — |
| 2015-09-01 | $4.01T | $4.01T | 0 | — | — |
| 2015-08-31 | $3.89T | $3.89T | 0 | — | — |
| 2015-08-28 | $3.71T | $3.71T | 0 | — | — |
| 2015-08-27 | $3.45T | $3.45T | 0 | — | — |
| 2015-08-26 | $3.4T | $3.4T | 0 | — | — |
| 2015-08-25 | $3.32T | $3.32T | 0 | — | — |
| 2015-08-24 | $3.4T | $3.4T | 0 | — | — |
| 2015-08-21 | $3.35T | $3.35T | 0 | — | — |
| 2015-08-20 | $3.37T | $3.37T | 0 | — | — |
| 2015-08-19 | $3.59T | $3.59T | 0 | — | — |
| 2015-08-18 | $3.7T | $3.7T | 0 | — | — |
| 2015-08-17 | $3.77T | $3.77T | 0 | — | — |
| 2015-08-14 | $3.55T | $3.55T | 0 | — | — |
| 2015-08-13 | $3.67T | $3.67T | 0 | — | — |
| 2015-08-12 | $3.8T | $3.8T | 0 | — | — |
| 2015-08-11 | $3.8T | $3.8T | 0 | — | — |
| 2015-08-10 | $3.38T | $3.38T | 0 | — | — |
| 2015-08-07 | $3.54T | $3.54T | 0 | — | — |
| 2015-08-06 | $3.46T | $3.46T | 0 | — | — |
| 2015-08-05 | $3.88T | $3.88T | 0 | — | — |
| 2015-08-04 | $3.77T | $3.77T | 0 | — | — |
| 2015-08-03 | $3.85T | $3.85T | 0 | — | — |
| 2015-07-31 | $4.03T | $4.03T | 0 | — | — |
| 2015-07-30 | $3.89T | $3.89T | 0 | — | — |
| 2015-07-29 | $4.02T | $4.02T | 0 | — | — |
| 2015-07-28 | $3.92T | $3.92T | 0 | — | — |
| 2015-07-27 | $3.92T | $3.92T | 0 | — | — |
| 2015-07-24 | $4.03T | $4.03T | 0 | — | — |
| 2015-07-23 | $4.05T | $4.05T | 0 | — | — |
| 2015-07-22 | $4.14T | $4.14T | 0 | — | — |
| 2015-07-21 | $4.08T | $4.08T | 0 | — | — |
| 2015-07-20 | $4.27T | $4.27T | 0 | — | — |
| 2015-07-17 | $4.41T | $4.41T | 0 | — | — |
| 2015-07-16 | $4.42T | $4.42T | 0 | — | — |
| 2015-07-15 | $4.36T | $4.36T | 0 | — | — |
| 2015-07-14 | $4.34T | $4.34T | 0 | — | — |
| 2015-07-13 | $4.38T | $4.38T | 0 | — | — |
| 2015-07-10 | $4.41T | $4.41T | 0 | — | — |
| 2015-07-09 | $4.21T | $4.21T | 0 | — | — |
| 2015-07-08 | $4.15T | $4.15T | 0 | — | — |
| 2015-07-07 | $4.11T | $4.11T | 0 | — | — |
| 2015-07-06 | $4.37T | $4.37T | 0 | — | — |
| 2015-07-02 | $4.4T | $4.4T | 0 | — | — |
| 2015-07-01 | $4.27T | $4.27T | 0 | — | — |
| 2015-06-30 | $4.47T | $4.47T | 0 | — | — |
| 2015-06-29 | $4.3T | $4.3T | 0 | — | — |
| 2015-06-26 | $4.77T | $4.77T | 0 | — | — |
| 2015-06-25 | $5.52T | $5.52T | 0 | — | — |
| 2015-06-24 | $5.48T | $5.48T | 0 | — | — |
| 2015-06-23 | $5.46T | $5.46T | 0 | — | — |
| 2015-06-22 | $5.51T | $5.51T | 0 | — | — |
| 2015-06-19 | $5.51T | $5.51T | 0 | — | — |
| 2015-06-18 | $5.48T | $5.48T | 0 | — | — |
| 2015-06-17 | $5.3T | $5.3T | 0 | — | — |
| 2015-06-16 | $5.23T | $5.23T | 0 | — | — |
| 2015-06-15 | $5.19T | $5.19T | 0 | — | — |
| 2015-06-12 | $5.25T | $5.25T | 0 | — | — |
| 2015-06-11 | $5.26T | $5.26T | 0 | — | — |
| 2015-06-10 | $5.24T | $5.24T | 0 | — | — |
| 2015-06-09 | $5.32T | $5.32T | 0 | — | — |
| 2015-06-08 | $5.46T | $5.46T | 0 | — | — |
| 2015-06-05 | $5.58T | $5.58T | 0 | — | — |
| 2015-06-04 | $5.55T | $5.55T | 0 | — | — |
| 2015-06-03 | $5.6T | $5.6T | 0 | — | — |
| 2015-06-02 | $5.61T | $5.61T | 0 | — | — |
| 2015-06-01 | $5.68T | $5.68T | 0 | — | — |
| 2015-05-29 | $5.67T | $5.67T | 0 | — | — |
| 2015-05-28 | $5.52T | $5.52T | 0 | — | — |
| 2015-05-27 | $5.42T | $5.42T | 0 | — | — |
| 2015-05-26 | $5.34T | $5.34T | 0 | — | — |
| 2015-05-22 | $5.55T | $5.55T | 0 | — | — |
| 2015-05-21 | $5.56T | $5.56T | 0 | — | — |
| 2015-05-20 | $5.43T | $5.43T | 0 | — | — |
| 2015-05-19 | $5.6T | $5.6T | 0 | — | — |
| 2015-05-18 | $5.55T | $5.55T | 0 | — | — |
| 2015-05-15 | $5.56T | $5.56T | 0 | — | — |
| 2015-05-14 | $5.47T | $5.47T | 0 | — | — |
| 2015-05-13 | $5.3T | $5.3T | 0 | — | — |
| 2015-05-12 | $5.12T | $5.12T | 0 | — | — |
| 2015-05-11 | $5.33T | $5.33T | 0 | — | — |
| 2015-05-08 | $5.17T | $5.17T | 0 | — | — |
| 2015-05-07 | $5.39T | $5.39T | 0 | — | — |
| 2015-05-06 | $5.38T | $5.38T | 0 | — | — |
| 2015-05-05 | $5.35T | $5.35T | 0 | — | — |
| 2015-05-04 | $5.58T | $5.58T | 0 | — | — |
| 2015-05-01 | $5.55T | $5.55T | 0 | — | — |
| 2015-04-30 | $5.72T | $5.72T | 0 | — | — |
| 2015-04-29 | $5.81T | $5.81T | 0 | — | — |
| 2015-04-28 | $5.85T | $5.85T | 0 | — | — |
| 2015-04-27 | $5.7T | $5.7T | 0 | — | — |
| 2015-04-24 | $5.61T | $5.61T | 0 | — | — |
| 2015-04-23 | $5.65T | $5.65T | 0 | — | — |
| 2015-04-22 | $5.42T | $5.42T | 0 | — | — |
| 2015-04-21 | $5.37T | $5.37T | 0 | — | — |
| 2015-04-20 | $5.52T | $5.52T | 0 | — | — |
| 2015-04-17 | $5.83T | $5.83T | 0 | — | — |
| 2015-04-16 | $6.22T | $6.22T | 0 | — | — |
| 2015-04-15 | $6.2T | $6.2T | 0 | — | — |
| 2015-04-14 | $6.28T | $6.28T | 0 | — | — |
| 2015-04-13 | $6.07T | $6.07T | 0 | — | — |
| 2015-04-10 | $5.99T | $5.99T | 0 | — | — |
| 2015-04-09 | $5.99T | $5.99T | 0 | — | — |
| 2015-04-08 | $5.93T | $5.93T | 0 | — | — |
| 2015-04-07 | $6.05T | $6.05T | 0 | — | — |
| 2015-04-06 | $5.76T | $5.76T | 0 | — | — |
| 2015-04-02 | $5.48T | $5.48T | 0 | — | — |
| 2015-04-01 | $5.52T | $5.52T | 0 | — | — |
| 2015-03-31 | $5.5T | $5.5T | 0 | — | — |
| 2015-03-30 | $5.39T | $5.39T | 0 | — | — |
| 2015-03-27 | $5.42T | $5.42T | 0 | — | — |
| 2015-03-26 | $5.35T | $5.35T | 0 | — | — |
| 2015-03-25 | $5.17T | $5.17T | 0 | — | — |
| 2015-03-24 | $5.35T | $5.35T | 0 | — | — |
| 2015-03-23 | $5.25T | $5.25T | 0 | — | — |
| 2015-03-20 | $5.19T | $5.19T | 0 | — | — |
| 2015-03-19 | $5.29T | $5.29T | 0 | — | — |
| 2015-03-18 | $5.33T | $5.33T | 0 | — | — |
| 2015-03-17 | $5.15T | $5.15T | 0 | — | — |
| 2015-03-16 | $5.34T | $5.34T | 0 | — | — |
| 2015-03-13 | $5.41T | $5.41T | 0 | — | — |
| 2015-03-12 | $5.3T | $5.3T | 0 | — | — |
| 2015-03-11 | $5.48T | $5.48T | 0 | — | — |
| 2015-03-10 | $5.23T | $5.23T | 0 | — | — |
| 2015-03-09 | $5.06T | $5.06T | 0 | — | — |
| 2015-03-06 | $5.23T | $5.23T | 0 | — | — |
| 2015-03-05 | $6.94T | $6.94T | 0 | — | — |
| 2015-03-04 | $6.85T | $6.85T | 0 | — | — |
| 2015-03-03 | $6.92T | $6.92T | 0 | — | — |
| 2015-03-02 | $7.23T | $7.23T | 0 | — | — |
| 2015-02-27 | $7.46T | $7.46T | 0 | — | — |
| 2015-02-26 | $7.25T | $7.25T | 0 | — | — |
| 2015-02-25 | $7.48T | $7.48T | 0 | — | — |
| 2015-02-24 | $7.01T | $7.01T | 0 | — | — |
| 2015-02-23 | $6.95T | $6.95T | 0 | — | — |
| 2015-02-20 | $6.81T | $6.81T | 0 | — | — |
| 2015-02-19 | $6.81T | $6.81T | 0 | — | — |
| 2015-02-18 | $6.85T | $6.85T | 0 | — | — |
| 2015-02-17 | $6.75T | $6.75T | 0 | — | — |
| 2015-02-13 | $6.82T | $6.82T | 0 | — | — |
| 2015-02-12 | $6.85T | $6.85T | 0 | — | — |
| 2015-02-11 | $6.95T | $6.95T | 0 | — | — |
| 2015-02-10 | $6.91T | $6.91T | 0 | — | — |
| 2015-02-09 | $6.78T | $6.78T | 0 | — | — |
| 2015-02-06 | $6.63T | $6.63T | 0 | — | — |
| 2015-02-05 | $6.68T | $6.68T | 0 | — | — |
| 2015-02-04 | $6.46T | $6.46T | 0 | — | — |
| 2015-02-03 | $6.51T | $6.51T | 0 | — | — |
| 2015-02-02 | $6.48T | $6.48T | 0 | — | — |
| 2015-01-30 | $6.46T | $6.46T | 0 | — | — |
| 2015-01-29 | $6.48T | $6.48T | 0 | — | — |
| 2015-01-28 | $6.4T | $6.4T | 0 | — | — |
| 2015-01-27 | $6.44T | $6.44T | 0 | — | — |
| 2015-01-26 | $6.55T | $6.55T | 0 | — | — |
| 2015-01-23 | $6.33T | $6.33T | 0 | — | — |
| 2015-01-22 | $6.34T | $6.34T | 0 | — | — |
| 2015-01-21 | $6.22T | $6.22T | 0 | — | — |
| 2015-01-20 | $6.47T | $6.47T | 0 | — | — |
| 2015-01-16 | $6.42T | $6.42T | 0 | — | — |
| 2015-01-15 | $6.7T | $6.7T | 0 | — | — |
| 2015-01-14 | $6.81T | $6.81T | 0 | — | — |
| 2015-01-13 | $6.91T | $6.91T | 0 | — | — |
| 2015-01-12 | $6.98T | $6.98T | 0 | — | — |
| 2015-01-09 | $6.13T | $6.13T | 0 | — | — |
| 2015-01-08 | $6.03T | $6.03T | 0 | — | — |
| 2015-01-07 | $5.91T | $5.91T | 0 | — | — |
| 2015-01-06 | $5.73T | $5.73T | 0 | — | — |
| 2015-01-05 | $5.81T | $5.81T | 0 | — | — |
| 2015-01-02 | $5.56T | $5.56T | 0 | — | — |