Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $7.48B | $7.48B | 0 | — | — |
| 2017-12-28 | $7.87B | $7.87B | 0 | — | — |
| 2017-12-27 | $7.78B | $7.78B | 0 | — | — |
| 2017-12-26 | $7.69B | $7.69B | 0 | — | — |
| 2017-12-22 | $7.58B | $7.58B | 0 | — | — |
| 2017-12-21 | $7.71B | $7.71B | 0 | — | — |
| 2017-12-20 | $7.97B | $7.97B | 0 | — | — |
| 2017-12-19 | $7.76B | $7.76B | 0 | — | — |
| 2017-12-18 | $8.23B | $8.23B | 0 | — | — |
| 2017-12-15 | $7.84B | $7.84B | 0 | — | — |
| 2017-12-14 | $8.12B | $8.12B | 0 | — | — |
| 2017-12-13 | $8.51B | $8.51B | 0 | — | — |
| 2017-12-12 | $7.74B | $7.74B | 0 | — | — |
| 2017-12-11 | $8.21B | $8.21B | 0 | — | — |
| 2017-12-08 | $7.41B | $7.41B | 0 | — | — |
| 2017-12-07 | $6.68B | $6.68B | 0 | — | — |
| 2017-12-06 | $6.96B | $6.96B | 0 | — | — |
| 2017-12-05 | $8.19B | $8.19B | 0 | — | — |
| 2017-12-04 | $8.79B | $8.79B | 0 | — | — |
| 2017-12-01 | $8.43B | $8.43B | 0 | — | — |
| 2017-11-30 | $8.82B | $8.82B | 0 | — | — |
| 2017-11-29 | $8.45B | $8.45B | 0 | — | — |
| 2017-11-28 | $8.56B | $8.56B | 0 | — | — |
| 2017-11-27 | $9.03B | $9.03B | 0 | — | — |
| 2017-11-24 | $9.18B | $9.18B | 0 | — | — |
| 2017-11-22 | $9.4B | $9.4B | 0 | — | — |
| 2017-11-21 | $17.03B | $17.03B | 0 | — | — |
| 2017-11-20 | $17.55B | $17.55B | 0 | — | — |
| 2017-11-17 | $21.67B | $21.67B | 0 | — | — |
| 2017-11-16 | $27.64B | $27.64B | 0 | — | — |
| 2017-11-15 | $35.65B | $35.65B | 0 | — | — |
| 2017-11-14 | $8.15B | $8.15B | 0 | — | — |
| 2017-11-13 | $9.25B | $9.25B | 0 | — | — |
| 2017-11-10 | $9.72B | $9.72B | 0 | — | — |
| 2017-11-09 | $10.09B | $10.09B | 0 | — | — |
| 2017-11-08 | $10.74B | $10.74B | 0 | — | — |
| 2017-11-07 | $12.3B | $12.3B | 0 | — | — |
| 2017-11-06 | $13.38B | $13.38B | 0 | — | — |
| 2017-11-03 | $14.11B | $14.11B | 0 | — | — |
| 2017-11-02 | $13.38B | $13.38B | 0 | — | — |
| 2017-11-01 | $14.59B | $14.59B | 0 | — | — |
| 2017-10-31 | $15.1B | $15.1B | 0 | — | — |
| 2017-10-30 | $16.73B | $16.73B | 0 | — | — |
| 2017-10-27 | $15.17B | $15.17B | 0 | — | — |
| 2017-10-26 | $14.93B | $14.93B | 0 | — | — |
| 2017-10-25 | $15.21B | $15.21B | 0 | — | — |
| 2017-10-24 | $15.13B | $15.13B | 0 | — | — |
| 2017-10-23 | $15.15B | $15.15B | 0 | — | — |
| 2017-10-20 | $15.26B | $15.26B | 0 | — | — |
| 2017-10-19 | $16.73B | $16.73B | 0 | — | — |
| 2017-10-18 | $17.94B | $17.94B | 0 | — | — |
| 2017-10-17 | $19.43B | $19.43B | 0 | — | — |
| 2017-10-16 | $19.6B | $19.6B | 0 | — | — |
| 2017-10-13 | $17.85B | $17.85B | 0 | — | — |
| 2017-10-12 | $20.74B | $20.74B | 0 | — | — |
| 2017-10-11 | $24.2B | $24.2B | 0 | — | — |
| 2017-10-10 | $24.2B | $24.2B | 0 | — | — |
| 2017-10-09 | $24.2B | $24.2B | 0 | — | — |
| 2017-10-06 | $25.93B | $25.93B | 0 | — | — |
| 2017-10-05 | $26.36B | $26.36B | 0 | — | — |
| 2017-10-04 | $26.8B | $26.8B | 0 | — | — |
| 2017-10-03 | $26.36B | $26.36B | 0 | — | — |
| 2017-10-02 | $26.36B | $26.36B | 0 | — | — |
| 2017-09-29 | $25.5B | $25.5B | 0 | — | — |
| 2017-09-28 | $25.5B | $25.5B | 0 | — | — |
| 2017-09-27 | $25.07B | $25.07B | 0 | — | — |
| 2017-09-26 | $25.5B | $25.5B | 0 | — | — |
| 2017-09-25 | $25.5B | $25.5B | 0 | — | — |
| 2017-09-22 | $25.93B | $25.93B | 0 | — | — |
| 2017-09-21 | $25.93B | $25.93B | 0 | — | — |
| 2017-09-20 | $25.07B | $25.07B | 0 | — | — |
| 2017-09-19 | $24.63B | $24.63B | 0 | — | — |
| 2017-09-18 | $24.63B | $24.63B | 0 | — | — |
| 2017-09-15 | $26.8B | $26.8B | 0 | — | — |
| 2017-09-14 | $28.52B | $28.52B | 0 | — | — |
| 2017-09-13 | $28.96B | $28.96B | 0 | — | — |
| 2017-09-12 | $28.52B | $28.52B | 0 | — | — |
| 2017-09-11 | $29.39B | $29.39B | 0 | — | — |
| 2017-09-08 | $28.96B | $28.96B | 0 | — | — |
| 2017-09-07 | $30.25B | $30.25B | 0 | — | — |
| 2017-09-06 | $30.68B | $30.68B | 0 | — | — |
| 2017-09-05 | $30.68B | $30.68B | 0 | — | — |
| 2017-09-01 | $29.39B | $29.39B | 0 | — | — |
| 2017-08-31 | $29.39B | $29.39B | 0 | — | — |
| 2017-08-30 | $28.52B | $28.52B | 0 | — | — |
| 2017-08-29 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-28 | $27.66B | $27.66B | 0 | — | — |
| 2017-08-25 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-24 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-23 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-22 | $29.39B | $29.39B | 0 | — | — |
| 2017-08-21 | $30.68B | $30.68B | 0 | — | — |
| 2017-08-18 | $31.12B | $31.12B | 0 | — | — |
| 2017-08-17 | $30.25B | $30.25B | 0 | — | — |
| 2017-08-16 | $29.39B | $29.39B | 0 | — | — |
| 2017-08-15 | $30.25B | $30.25B | 0 | — | — |
| 2017-08-14 | $28.09B | $28.09B | 0 | — | — |
| 2017-08-11 | $28.09B | $28.09B | 0 | — | — |
| 2017-08-10 | $28.09B | $28.09B | 0 | — | — |
| 2017-08-09 | $31.12B | $31.12B | 0 | — | — |
| 2017-08-08 | $33.71B | $33.71B | 0 | — | — |
| 2017-08-07 | $32.41B | $32.41B | 0 | — | — |
| 2017-08-04 | $33.71B | $33.71B | 0 | — | — |
| 2017-08-03 | $32.85B | $32.85B | 0 | — | — |
| 2017-08-02 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-01 | $28.96B | $28.96B | 0 | — | — |
| 2017-07-31 | $29.82B | $29.82B | 0 | — | — |
| 2017-07-28 | $28.96B | $28.96B | 0 | — | — |
| 2017-07-27 | $29.82B | $29.82B | 0 | — | — |
| 2017-07-26 | $29.82B | $29.82B | 0 | — | — |
| 2017-07-25 | $30.25B | $30.25B | 0 | — | — |
| 2017-07-24 | $30.68B | $30.68B | 0 | — | — |
| 2017-07-21 | $32.41B | $32.41B | 0 | — | — |
| 2017-07-20 | $33.28B | $33.28B | 0 | — | — |
| 2017-07-19 | $32.41B | $32.41B | 0 | — | — |
| 2017-07-18 | $32.85B | $32.85B | 0 | — | — |
| 2017-07-17 | $34.14B | $34.14B | 0 | — | — |
| 2017-07-14 | $34.14B | $34.14B | 0 | — | — |
| 2017-07-13 | $35.44B | $35.44B | 0 | — | — |
| 2017-07-12 | $33.28B | $33.28B | 0 | — | — |
| 2017-07-11 | $33.71B | $33.71B | 0 | — | — |
| 2017-07-10 | $34.57B | $34.57B | 0 | — | — |
| 2017-07-07 | $37.6B | $37.6B | 0 | — | — |
| 2017-07-06 | $32.85B | $32.85B | 0 | — | — |
| 2017-07-05 | $36.3B | $36.3B | 0 | — | — |
| 2017-07-03 | $40.19B | $40.19B | 0 | — | — |
| 2017-06-30 | $44.51B | $44.51B | 0 | — | — |
| 2017-06-29 | $46.68B | $46.68B | 0 | — | — |
| 2017-06-28 | $26.8B | $26.8B | 0 | — | — |
| 2017-06-27 | $27.23B | $27.23B | 0 | — | — |
| 2017-06-26 | $27.23B | $27.23B | 0 | — | — |
| 2017-06-23 | $26.36B | $26.36B | 0 | — | — |
| 2017-06-22 | $25.07B | $25.07B | 0 | — | — |
| 2017-06-21 | $24.63B | $24.63B | 0 | — | — |
| 2017-06-20 | $25.07B | $25.07B | 0 | — | — |
| 2017-06-19 | $24.63B | $24.63B | 0 | — | — |
| 2017-06-16 | $25.5B | $25.5B | 0 | — | — |
| 2017-06-15 | $25.07B | $25.07B | 0 | — | — |
| 2017-06-14 | $26.36B | $26.36B | 0 | — | — |
| 2017-06-13 | $26.36B | $26.36B | 0 | — | — |
| 2017-06-12 | $26.36B | $26.36B | 0 | — | — |
| 2017-06-09 | $29.39B | $29.39B | 0 | — | — |
| 2017-06-08 | $28.96B | $28.96B | 0 | — | — |
| 2017-06-07 | $27.23B | $27.23B | 0 | — | — |
| 2017-06-06 | $26.8B | $26.8B | 0 | — | — |
| 2017-06-05 | $25.5B | $25.5B | 0 | — | — |
| 2017-06-02 | $24.63B | $24.63B | 0 | — | — |
| 2017-06-01 | $24.63B | $24.63B | 0 | — | — |
| 2017-05-31 | $25.07B | $25.07B | 0 | — | — |
| 2017-05-30 | $24.2B | $24.2B | 0 | — | — |
| 2017-05-26 | $25.93B | $25.93B | 0 | — | — |
| 2017-05-25 | $26.36B | $26.36B | 0 | — | — |
| 2017-05-24 | $28.52B | $28.52B | 0 | — | — |
| 2017-05-23 | $26.36B | $26.36B | 0 | — | — |
| 2017-05-22 | $27.23B | $27.23B | 0 | — | — |
| 2017-05-19 | $28.09B | $28.09B | 0 | — | — |
| 2017-05-18 | $26.8B | $26.8B | 0 | — | — |
| 2017-05-17 | $28.09B | $28.09B | 0 | — | — |
| 2017-05-16 | $29.82B | $29.82B | 0 | — | — |
| 2017-05-15 | $31.12B | $31.12B | 0 | — | — |
| 2017-05-12 | $31.55B | $31.55B | 0 | — | — |
| 2017-05-11 | $32.85B | $32.85B | 0 | — | — |
| 2017-05-10 | $28.96B | $28.96B | 0 | — | — |
| 2017-05-09 | $30.25B | $30.25B | 0 | — | — |
| 2017-05-08 | $31.98B | $31.98B | 0 | — | — |
| 2017-05-05 | $31.98B | $31.98B | 0 | — | — |
| 2017-05-04 | $34.14B | $34.14B | 0 | — | — |
| 2017-05-03 | $29.82B | $29.82B | 0 | — | — |
| 2017-05-02 | $31.12B | $31.12B | 0 | — | — |
| 2017-05-01 | $31.98B | $31.98B | 0 | — | — |
| 2017-04-28 | $32.41B | $32.41B | 0 | — | — |
| 2017-04-27 | $33.71B | $33.71B | 0 | — | — |
| 2017-04-26 | $34.57B | $34.57B | 0 | — | — |
| 2017-04-25 | $35.44B | $35.44B | 0 | — | — |
| 2017-04-24 | $38.46B | $38.46B | 0 | — | — |
| 2017-04-21 | $39.76B | $39.76B | 0 | — | — |
| 2017-04-20 | $38.46B | $38.46B | 0 | — | — |
| 2017-04-19 | $39.33B | $39.33B | 0 | — | — |
| 2017-04-18 | $58.34B | $58.34B | 0 | — | — |
| 2017-04-17 | $70.88B | $70.88B | 0 | — | — |
| 2017-04-13 | $70.88B | $70.88B | 0 | — | — |
| 2017-04-12 | $71.74B | $71.74B | 0 | — | — |
| 2017-04-11 | $75.63B | $75.63B | 0 | — | — |
| 2017-04-10 | $77.79B | $77.79B | 0 | — | — |
| 2017-04-07 | $77.36B | $77.36B | 0 | — | — |
| 2017-04-06 | $88.16B | $88.16B | 0 | — | — |
| 2017-04-05 | $78.22B | $78.22B | 0 | — | — |
| 2017-04-04 | $74.33B | $74.33B | 0 | — | — |
| 2017-04-03 | $74.77B | $74.77B | 0 | — | — |
| 2017-03-31 | $78.66B | $78.66B | 0 | — | — |
| 2017-03-30 | $77.36B | $77.36B | 0 | — | — |
| 2017-03-29 | $79.09B | $79.09B | 0 | — | — |
| 2017-03-28 | $99.83B | $99.83B | 0 | — | — |
| 2017-03-27 | $75.2B | $75.2B | 0 | — | — |
| 2017-03-24 | $84.71B | $84.71B | 0 | — | — |
| 2017-03-23 | $94.22B | $94.22B | 0 | — | — |
| 2017-03-22 | $96.38B | $96.38B | 0 | — | — |
| 2017-03-21 | $88.6B | $88.6B | 0 | — | — |
| 2017-03-20 | $122.31B | $122.31B | 0 | — | — |
| 2017-03-17 | $137.43B | $137.43B | 0 | — | — |
| 2017-03-16 | $143.05B | $143.05B | 0 | — | — |
| 2017-03-15 | $153.42B | $153.42B | 0 | — | — |
| 2017-03-14 | $152.99B | $152.99B | 0 | — | — |
| 2017-03-13 | $160.34B | $160.34B | 0 | — | — |
| 2017-03-10 | $163.8B | $163.8B | 0 | — | — |
| 2017-03-09 | $166.39B | $166.39B | 0 | — | — |
| 2017-03-08 | $163.8B | $163.8B | 0 | — | — |
| 2017-03-07 | $164.66B | $164.66B | 0 | — | — |
| 2017-03-06 | $172.44B | $172.44B | 0 | — | — |
| 2017-03-03 | $177.19B | $177.19B | 0 | — | — |
| 2017-03-02 | $172.87B | $172.87B | 0 | — | — |
| 2017-03-01 | $187.13B | $187.13B | 0 | — | — |
| 2017-02-28 | $192.75B | $192.75B | 0 | — | — |
| 2017-02-27 | $198.8B | $198.8B | 0 | — | — |
| 2017-02-24 | $197.94B | $197.94B | 0 | — | — |
| 2017-02-23 | $195.35B | $195.35B | 0 | — | — |
| 2017-02-22 | $201.4B | $201.4B | 0 | — | — |
| 2017-02-21 | $212.2B | $212.2B | 0 | — | — |
| 2017-02-17 | $219.12B | $219.12B | 0 | — | — |
| 2017-02-16 | $213.06B | $213.06B | 0 | — | — |
| 2017-02-15 | $215.66B | $215.66B | 0 | — | — |
| 2017-02-14 | $214.36B | $214.36B | 0 | — | — |
| 2017-02-13 | $227.33B | $227.33B | 0 | — | — |
| 2017-02-10 | $235.11B | $235.11B | 0 | — | — |
| 2017-02-09 | $241.59B | $241.59B | 0 | — | — |
| 2017-02-08 | $247.21B | $247.21B | 0 | — | — |
| 2017-02-07 | $247.64B | $247.64B | 0 | — | — |
| 2017-02-06 | $233.38B | $233.38B | 0 | — | — |
| 2017-02-03 | $239.86B | $239.86B | 0 | — | — |
| 2017-02-02 | $233.81B | $233.81B | 0 | — | — |
| 2017-02-01 | $226.89B | $226.89B | 0 | — | — |
| 2017-01-31 | $228.62B | $228.62B | 0 | — | — |
| 2017-01-30 | $219.12B | $219.12B | 0 | — | — |
| 2017-01-27 | $254.99B | $254.99B | 0 | — | — |
| 2017-01-26 | $287.4B | $287.4B | 0 | — | — |
| 2017-01-25 | $250.66B | $250.66B | 0 | — | — |
| 2017-01-24 | $247.64B | $247.64B | 0 | — | — |
| 2017-01-23 | $264.06B | $264.06B | 0 | — | — |
| 2017-01-20 | $249.37B | $249.37B | 0 | — | — |
| 2017-01-19 | $265.36B | $265.36B | 0 | — | — |
| 2017-01-18 | $330.62B | $330.62B | 0 | — | — |
| 2017-01-17 | $310.31B | $310.31B | 0 | — | — |
| 2017-01-13 | $353.96B | $353.96B | 0 | — | — |
| 2017-01-12 | $388.96B | $388.96B | 0 | — | — |
| 2017-01-11 | $350.07B | $350.07B | 0 | — | — |
| 2017-01-10 | $337.1B | $337.1B | 0 | — | — |
| 2017-01-09 | $376B | $376B | 0 | — | — |
| 2017-01-06 | $414.89B | $414.89B | 0 | — | — |
| 2017-01-05 | $414.89B | $414.89B | 0 | — | — |
| 2017-01-04 | $427.86B | $427.86B | 0 | — | — |
| 2017-01-03 | $453.79B | $453.79B | 0 | — | — |