Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 340,000 |
| 2025-12-30 | $0.00 | $0.00 | 1,311,286 |
| 2025-12-29 | $0.00 | $0.00 | 649,369 |
| 2025-12-26 | $0.00 | $0.00 | 1,500,020 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 100,000 |
| 2025-12-22 | $0.00 | $0.00 | 5,990,401 |
| 2025-12-19 | $0.00 | $0.00 | 100,000 |
| 2025-12-18 | $0.00 | $0.00 | 2,702,200 |
| 2025-12-17 | $0.00 | $0.00 | 8,950,107 |
| 2025-12-16 | $0.00 | $0.00 | 3,367,718 |
| 2025-12-15 | $0.00 | $0.00 | 10,027,170 |
| 2025-12-12 | $0.00 | $0.00 | 60,821 |
| 2025-12-11 | $0.00 | $0.00 | 6,199,108 |
| 2025-12-10 | $0.00 | $0.00 | 60,000 |
| 2025-12-09 | $0.00 | $0.00 | 0 |
| 2025-12-08 | $0.00 | $0.00 | 218,746 |
| 2025-12-05 | $0.00 | $0.00 | 1,250,005 |
| 2025-12-04 | $0.00 | $0.00 | 18,384 |
| 2025-12-03 | $0.00 | $0.00 | 2,075,360 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 412,210 |
| 2025-11-28 | $0.00 | $0.00 | 444,700 |
| 2025-11-26 | $0.00 | $0.00 | 708,500 |
| 2025-11-25 | $0.00 | $0.00 | 1,785,161 |
| 2025-11-24 | $0.00 | $0.00 | 214,764 |
| 2025-11-21 | $0.00 | $0.00 | 18,705,550 |
| 2025-11-20 | $0.00 | $0.00 | 1,001,309 |
| 2025-11-19 | $0.00 | $0.00 | 196 |
| 2025-11-18 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | 2,100,999 |
| 2025-11-14 | $0.00 | $0.00 | 1,057,283 |
| 2025-11-13 | $0.00 | $0.00 | 1,250 |
| 2025-11-12 | $0.00 | $0.00 | 600,282 |
| 2025-11-11 | $0.00 | $0.00 | 2,360 |
| 2025-11-10 | $0.00 | $0.00 | 1,945,650 |
| 2025-11-07 | $0.00 | $0.00 | 25,049 |
| 2025-11-06 | $0.00 | $0.00 | 3,403,199 |
| 2025-11-05 | $0.00 | $0.00 | 4,924,659 |
| 2025-11-04 | $0.00 | $0.00 | 2,504,583 |
| 2025-11-03 | $0.00 | $0.00 | 235,040 |
| 2025-10-31 | $0.00 | $0.00 | 454,963 |
| 2025-10-30 | $0.00 | $0.00 | 86,329 |
| 2025-10-29 | $0.00 | $0.00 | 424,042 |
| 2025-10-28 | $0.00 | $0.00 | 59,000 |
| 2025-10-27 | $0.00 | $0.00 | 1,522,590 |
| 2025-10-24 | $0.00 | $0.00 | 1,011,644 |
| 2025-10-23 | $0.00 | $0.00 | 201 |
| 2025-10-22 | $0.00 | $0.00 | 150,125 |
| 2025-10-21 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | 3,267 |
| 2025-10-17 | $0.00 | $0.00 | 11,000 |
| 2025-10-16 | $0.00 | $0.00 | 22,736,098 |
| 2025-10-15 | $0.00 | $0.00 | 1,040,255 |
| 2025-10-14 | $0.00 | $0.00 | 2,323,177 |
| 2025-10-13 | $0.00 | $0.00 | 13,250,999 |
| 2025-10-10 | $0.00 | $0.00 | 420,222 |
| 2025-10-09 | $0.00 | $0.00 | 2,005 |
| 2025-10-08 | $0.00 | $0.00 | 7,219,957 |
| 2025-10-07 | $0.00 | $0.00 | 3,929,060 |
| 2025-10-06 | $0.00 | $0.00 | 502,000 |
| 2025-10-03 | $0.00 | $0.00 | 1,000,026 |
| 2025-10-02 | $0.00 | $0.00 | 5,875,529 |
| 2025-10-01 | $0.00 | $0.00 | 280,033 |
| 2025-09-30 | $0.00 | $0.00 | 1,140,170 |
| 2025-09-29 | $0.00 | $0.00 | 20,020 |
| 2025-09-26 | $0.00 | $0.00 | 91,060 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | 1,571,000 |
| 2025-09-19 | $0.00 | $0.00 | 7,800,001 |
| 2025-09-18 | $0.00 | $0.00 | 400,000 |
| 2025-09-17 | $0.00 | $0.00 | 1,349,472 |
| 2025-09-16 | $0.00 | $0.00 | 1,000,090 |
| 2025-09-15 | $0.00 | $0.00 | 50,210 |
| 2025-09-12 | $0.00 | $0.00 | 1,666,322 |
| 2025-09-11 | $0.00 | $0.00 | 4,424,606 |
| 2025-09-10 | $0.00 | $0.00 | 100,221 |
| 2025-09-09 | $0.00 | $0.00 | 145,222 |
| 2025-09-08 | $0.00 | $0.00 | 640,200 |
| 2025-09-05 | $0.00 | $0.00 | 200,054 |
| 2025-09-04 | $0.00 | $0.00 | 10,140 |
| 2025-09-03 | $0.00 | $0.00 | 202,129 |
| 2025-09-02 | $0.00 | $0.00 | 2,215,003 |
| 2025-08-29 | $0.00 | $0.00 | 35,300 |
| 2025-08-28 | $0.00 | $0.00 | 251,000 |
| 2025-08-27 | $0.00 | $0.00 | 2,017,976 |
| 2025-08-26 | $0.00 | $0.00 | 190,000 |
| 2025-08-25 | $0.00 | $0.00 | 10,132,851 |
| 2025-08-22 | $0.00 | $0.00 | 1,278,007 |
| 2025-08-21 | $0.00 | $0.00 | 150,030 |
| 2025-08-20 | $0.00 | $0.00 | 653,422 |
| 2025-08-19 | $0.00 | $0.00 | 78,094 |
| 2025-08-18 | $0.00 | $0.00 | 1,030,000 |
| 2025-08-15 | $0.00 | $0.00 | 176,615 |
| 2025-08-14 | $0.00 | $0.00 | 7,315,770 |
| 2025-08-13 | $0.00 | $0.00 | 8,437,538 |
| 2025-08-12 | $0.00 | $0.00 | 5,085,696 |
| 2025-08-11 | $0.00 | $0.00 | 1,200,000 |
| 2025-08-08 | $0.00 | $0.00 | 31,209 |
| 2025-08-07 | $0.00 | $0.00 | 284,666 |
| 2025-08-06 | $0.00 | $0.00 | 2,433,713 |
| 2025-08-05 | $0.00 | $0.00 | 11,086,936 |
| 2025-08-04 | $0.00 | $0.00 | 833,366 |
| 2025-08-01 | $0.00 | $0.00 | 2,383,150 |
| 2025-07-31 | $0.00 | $0.00 | 237,538 |
| 2025-07-30 | $0.00 | $0.00 | 4,644,988 |
| 2025-07-29 | $0.00 | $0.00 | 923,000 |
| 2025-07-28 | $0.00 | $0.00 | 637,550 |
| 2025-07-25 | $0.00 | $0.00 | 5,000,000 |
| 2025-07-24 | $0.00 | $0.00 | 350,001 |
| 2025-07-23 | $0.00 | $0.00 | 186,738 |
| 2025-07-22 | $0.00 | $0.00 | 432,075 |
| 2025-07-21 | $0.00 | $0.00 | 70,412 |
| 2025-07-18 | $0.00 | $0.00 | 100,008 |
| 2025-07-17 | $0.00 | $0.00 | 1,560,042 |
| 2025-07-16 | $0.00 | $0.00 | 1,158,612 |
| 2025-07-15 | $0.00 | $0.00 | 1,255,005 |
| 2025-07-14 | $0.00 | $0.00 | 34,000 |
| 2025-07-11 | $0.00 | $0.00 | 976,005 |
| 2025-07-10 | $0.00 | $0.00 | 4,029,999 |
| 2025-07-09 | $0.00 | $0.00 | 383,403 |
| 2025-07-08 | $0.00 | $0.00 | 405,496 |
| 2025-07-07 | $0.00 | $0.00 | 8,020 |
| 2025-07-03 | $0.00 | $0.00 | 968,505 |
| 2025-07-02 | $0.00 | $0.00 | 2,910,017 |
| 2025-07-01 | $0.00 | $0.00 | 320,000 |
| 2025-06-30 | $0.00 | $0.00 | 2,087,383 |
| 2025-06-27 | $0.00 | $0.00 | 1,541,033 |
| 2025-06-26 | $0.00 | $0.00 | 7,384,278 |
| 2025-06-25 | $0.00 | $0.00 | 206,042 |
| 2025-06-24 | $0.00 | $0.00 | 210,001 |
| 2025-06-23 | $0.00 | $0.00 | 185,844 |
| 2025-06-20 | $0.00 | $0.00 | 489,957 |
| 2025-06-18 | $0.00 | $0.00 | 347,905 |
| 2025-06-17 | $0.00 | $0.00 | 50,000 |
| 2025-06-16 | $0.00 | $0.00 | 668,982 |
| 2025-06-13 | $0.00 | $0.00 | 22,000 |
| 2025-06-12 | $0.00 | $0.00 | 15,040 |
| 2025-06-11 | $0.00 | $0.00 | 251,030 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 96,000 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 55,000 |
| 2025-06-04 | $0.00 | $0.00 | 10,000 |
| 2025-06-03 | $0.00 | $0.00 | 28,148,403 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 65,010 |
| 2025-05-28 | $0.00 | $0.00 | 24,200 |
| 2025-05-27 | $0.00 | $0.00 | 1,678,499 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 50,000 |
| 2025-05-21 | $0.00 | $0.00 | 1,577,124 |
| 2025-05-20 | $0.00 | $0.00 | 2,100 |
| 2025-05-19 | $0.00 | $0.00 | 230,000 |
| 2025-05-16 | $0.00 | $0.00 | 151,428 |
| 2025-05-15 | $0.00 | $0.00 | 2,751,480 |
| 2025-05-14 | $0.00 | $0.00 | 190,600 |
| 2025-05-13 | $0.00 | $0.00 | 2,300 |
| 2025-05-12 | $0.00 | $0.00 | 520 |
| 2025-05-09 | $0.00 | $0.00 | 10,800 |
| 2025-05-08 | $0.00 | $0.00 | 2,600 |
| 2025-05-07 | $0.00 | $0.00 | 24,140 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 2,400,253 |
| 2025-05-02 | $0.00 | $0.00 | 2,315,651 |
| 2025-05-01 | $0.00 | $0.00 | 8,316,169 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 110,530 |
| 2025-04-28 | $0.00 | $0.00 | 234,316 |
| 2025-04-25 | $0.00 | $0.00 | 736,340 |
| 2025-04-24 | $0.00 | $0.00 | 2,780 |
| 2025-04-23 | $0.00 | $0.00 | 29,176,087 |
| 2025-04-22 | $0.00 | $0.00 | 1,262 |
| 2025-04-21 | $0.00 | $0.00 | 43,194 |
| 2025-04-17 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-16 | $0.00 | $0.00 | 6,560,513 |
| 2025-04-15 | $0.00 | $0.00 | 306,580 |
| 2025-04-14 | $0.00 | $0.00 | 4,055,000 |
| 2025-04-11 | $0.00 | $0.00 | 35,000 |
| 2025-04-10 | $0.00 | $0.00 | 4,144,673 |
| 2025-04-09 | $0.00 | $0.00 | 12,088 |
| 2025-04-08 | $0.00 | $0.00 | 3,560,002 |
| 2025-04-07 | $0.00 | $0.00 | 300,005 |
| 2025-04-04 | $0.00 | $0.00 | 10,424,757 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 7,005,320 |
| 2025-04-01 | $0.00 | $0.00 | 1,545,633 |
| 2025-03-31 | $0.00 | $0.00 | 10,040 |
| 2025-03-28 | $0.00 | $0.00 | 325,005 |
| 2025-03-27 | $0.00 | $0.00 | 806,000 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 1,994,337 |
| 2025-03-24 | $0.00 | $0.00 | 40,024 |
| 2025-03-21 | $0.00 | $0.00 | 512,699 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 5,105 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 1,188,313 |
| 2025-03-12 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.00 | $0.00 | 363,000 |
| 2025-03-10 | $0.00 | $0.00 | 2,400 |
| 2025-03-07 | $0.00 | $0.00 | 201,200 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 549,888 |
| 2025-03-04 | $0.00 | $0.00 | 2,150,276 |
| 2025-03-03 | $0.00 | $0.00 | 11,787,668 |
| 2025-02-28 | $0.00 | $0.00 | 460,000 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 6,075,000 |
| 2025-02-25 | $0.00 | $0.00 | 14,154,415 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 90,940 |
| 2025-02-20 | $0.00 | $0.00 | 6,748,500 |
| 2025-02-19 | $0.00 | $0.00 | 2,596,742 |
| 2025-02-18 | $0.00 | $0.00 | 50,610 |
| 2025-02-14 | $0.00 | $0.00 | 1,000,000 |
| 2025-02-13 | $0.00 | $0.00 | 4,173 |
| 2025-02-12 | $0.00 | $0.00 | 1,005,080 |
| 2025-02-11 | $0.00 | $0.00 | 3,641,468 |
| 2025-02-10 | $0.00 | $0.00 | 25,305 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 604,751 |
| 2025-02-05 | $0.00 | $0.00 | 53,066 |
| 2025-02-04 | $0.00 | $0.00 | 722,005 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 1,211,662 |
| 2025-01-30 | $0.00 | $0.00 | 4,001,000 |
| 2025-01-29 | $0.00 | $0.00 | 1,651 |
| 2025-01-28 | $0.00 | $0.00 | 2,356,542 |
| 2025-01-27 | $0.00 | $0.00 | 18,359,494 |
| 2025-01-24 | $0.00 | $0.00 | 70,118 |
| 2025-01-23 | $0.00 | $0.00 | 275,106 |
| 2025-01-22 | $0.00 | $0.00 | 262,150 |
| 2025-01-21 | $0.00 | $0.00 | 676,153 |
| 2025-01-17 | $0.00 | $0.00 | 110,000 |
| 2025-01-16 | $0.00 | $0.00 | 430,515 |
| 2025-01-15 | $0.00 | $0.00 | 76,000 |
| 2025-01-14 | $0.00 | $0.00 | 425,104 |
| 2025-01-13 | $0.00 | $0.00 | 10,321 |
| 2025-01-10 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | 4,012,180 |
| 2025-01-07 | $0.00 | $0.00 | 3,703,454 |
| 2025-01-06 | $0.00 | $0.00 | 5,124,066 |
| 2025-01-03 | $0.00 | $0.00 | 2,400,210 |
| 2025-01-02 | $0.00 | $0.00 | 3,561,615 |