Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,647,253 |
| 2024-12-30 | $0.00 | $0.00 | 2,200,676 |
| 2024-12-27 | $0.00 | $0.00 | 13,071,439 |
| 2024-12-26 | $0.00 | $0.00 | 1,456,332 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 35,233,677 |
| 2024-12-20 | $0.00 | $0.00 | 21,046,060 |
| 2024-12-19 | $0.00 | $0.00 | 2,956,656 |
| 2024-12-18 | $0.00 | $0.00 | 60,945 |
| 2024-12-17 | $0.00 | $0.00 | 2,049,011 |
| 2024-12-16 | $0.00 | $0.00 | 2,315,659 |
| 2024-12-13 | $0.00 | $0.00 | 10,083,225 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 3,216,009 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 13,303,698 |
| 2024-12-05 | $0.00 | $0.00 | 453,923 |
| 2024-12-04 | $0.00 | $0.00 | 326,143 |
| 2024-12-03 | $0.00 | $0.00 | 390,000 |
| 2024-12-02 | $0.00 | $0.00 | 98,075 |
| 2024-11-29 | $0.00 | $0.00 | 1,000,000 |
| 2024-11-27 | $0.00 | $0.00 | 9,000 |
| 2024-11-26 | $0.00 | $0.00 | 1,085,489 |
| 2024-11-25 | $0.00 | $0.00 | 5,655,866 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 66,560 |
| 2024-11-18 | $0.00 | $0.00 | 62,508 |
| 2024-11-15 | $0.00 | $0.00 | 500,014 |
| 2024-11-14 | $0.00 | $0.00 | 1,005 |
| 2024-11-13 | $0.00 | $0.00 | 53,800 |
| 2024-11-12 | $0.00 | $0.00 | 1,224,022 |
| 2024-11-11 | $0.00 | $0.00 | 222,000 |
| 2024-11-08 | $0.00 | $0.00 | 13,920 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 13,500 |
| 2024-11-04 | $0.00 | $0.00 | 122 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 75,407 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 300,020 |
| 2024-10-22 | $0.00 | $0.00 | 100 |
| 2024-10-21 | $0.00 | $0.00 | 2,030,318 |
| 2024-10-18 | $0.00 | $0.00 | 7,564,695 |
| 2024-10-17 | $0.00 | $0.00 | 40,005 |
| 2024-10-16 | $0.00 | $0.00 | 250,047 |
| 2024-10-15 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | 311,102 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | 46,004 |
| 2024-10-04 | $0.00 | $0.00 | 343,960 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 1,012,000 |
| 2024-09-27 | $0.00 | $0.00 | 15,825,130 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 42,605 |
| 2024-09-18 | $0.00 | $0.00 | 14,696,290 |
| 2024-09-17 | $0.00 | $0.00 | 646,000 |
| 2024-09-16 | $0.00 | $0.00 | 3,000 |
| 2024-09-13 | $0.00 | $0.00 | 7,134,197 |
| 2024-09-12 | $0.00 | $0.00 | 3,850,010 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 19,953 |
| 2024-08-15 | $0.00 | $0.00 | 2,000 |
| 2024-08-14 | $0.00 | $0.00 | 4,730,100 |
| 2024-08-13 | $0.00 | $0.00 | 202,520 |
| 2024-08-12 | $0.00 | $0.00 | 543,738 |
| 2024-08-09 | $0.00 | $0.00 | 550,000 |
| 2024-08-08 | $0.00 | $0.00 | 13,245,480 |
| 2024-08-07 | $0.00 | $0.00 | 1,352,089 |
| 2024-08-06 | $0.00 | $0.00 | 1,130 |
| 2024-08-05 | $0.00 | $0.00 | 19,888,069 |
| 2024-08-02 | $0.00 | $0.00 | 500,000 |
| 2024-08-01 | $0.00 | $0.00 | 10,975,246 |
| 2024-07-31 | $0.00 | $0.00 | 34,448,615 |
| 2024-07-30 | $0.00 | $0.00 | 89,260,303 |
| 2024-07-29 | $0.00 | $0.00 | 1,541,209 |
| 2024-07-26 | $0.00 | $0.00 | 16,399,840 |
| 2024-07-25 | $0.00 | $0.00 | 4,100 |
| 2024-07-24 | $0.00 | $0.00 | 3,022,593 |
| 2024-07-23 | $0.00 | $0.00 | 12,700,000 |
| 2024-07-22 | $0.00 | $0.00 | 29,605,787 |
| 2024-07-19 | $0.00 | $0.00 | 11,075,857 |
| 2024-07-18 | $0.00 | $0.00 | 1,061,720 |
| 2024-07-17 | $0.00 | $0.00 | 1,074,999 |
| 2024-07-16 | $0.00 | $0.00 | 59,156 |
| 2024-07-15 | $0.00 | $0.00 | 2,860 |
| 2024-07-12 | $0.00 | $0.00 | 91,500 |
| 2024-07-11 | $0.00 | $0.00 | 457,200 |
| 2024-07-10 | $0.00 | $0.00 | 6,015,618 |
| 2024-07-09 | $0.00 | $0.00 | 6,850 |
| 2024-07-08 | $0.00 | $0.00 | 317,000 |
| 2024-07-05 | $0.00 | $0.00 | 601,731 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 5,000 |
| 2024-07-01 | $0.00 | $0.00 | 1,999,999 |
| 2024-06-28 | $0.00 | $0.00 | 605,399 |
| 2024-06-27 | $0.00 | $0.00 | 6,550,100 |
| 2024-06-26 | $0.00 | $0.00 | 1,040,000 |
| 2024-06-25 | $0.00 | $0.00 | 15,102 |
| 2024-06-24 | $0.00 | $0.00 | 2,399,838 |
| 2024-06-21 | $0.00 | $0.00 | 3,027,990 |
| 2024-06-20 | $0.00 | $0.00 | 506,085 |
| 2024-06-18 | $0.00 | $0.00 | 3,160 |
| 2024-06-17 | $0.00 | $0.00 | 4,010,000 |
| 2024-06-14 | $0.00 | $0.00 | 1,343,333 |
| 2024-06-13 | $0.00 | $0.00 | 13,514,607 |
| 2024-06-12 | $0.00 | $0.00 | 3,000,000 |
| 2024-06-11 | $0.00 | $0.00 | 32,409 |
| 2024-06-10 | $0.00 | $0.00 | 650,000 |
| 2024-06-07 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | 550,595 |
| 2024-06-05 | $0.00 | $0.00 | 711,000 |
| 2024-06-04 | $0.00 | $0.00 | 715,000 |
| 2024-06-03 | $0.00 | $0.00 | 6,000 |
| 2024-05-31 | $0.00 | $0.00 | 11,449,888 |
| 2024-05-30 | $0.00 | $0.00 | 119,965 |
| 2024-05-29 | $0.00 | $0.00 | 2,593,706 |
| 2024-05-28 | $0.00 | $0.00 | 2,036,666 |
| 2024-05-24 | $0.00 | $0.00 | 3,000,063 |
| 2024-05-23 | $0.00 | $0.00 | 375,000 |
| 2024-05-22 | $0.00 | $0.00 | 1,778,936 |
| 2024-05-21 | $0.00 | $0.00 | 3,280,102 |
| 2024-05-20 | $0.00 | $0.00 | 12,739,385 |
| 2024-05-17 | $0.00 | $0.00 | 900,000 |
| 2024-05-16 | $0.00 | $0.00 | 8,210,257 |
| 2024-05-15 | $0.00 | $0.00 | 30,732,000 |
| 2024-05-14 | $0.00 | $0.00 | 50,060 |
| 2024-05-13 | $0.00 | $0.00 | 127,670 |
| 2024-05-10 | $0.00 | $0.00 | 5,267,567 |
| 2024-05-09 | $0.00 | $0.00 | 7,316,733 |
| 2024-05-08 | $0.00 | $0.00 | 2,520,604 |
| 2024-05-07 | $0.00 | $0.00 | 3,701,107 |
| 2024-05-06 | $0.00 | $0.00 | 53,860,102 |
| 2024-05-03 | $0.00 | $0.00 | 5,259,507 |
| 2024-05-02 | $0.00 | $0.00 | 147,438,672 |
| 2024-05-01 | $0.00 | $0.00 | 21,600,000 |
| 2024-04-30 | $0.00 | $0.00 | 79,609,558 |
| 2024-04-29 | $0.00 | $0.00 | 34,074 |
| 2024-04-26 | $0.00 | $0.00 | 5,400,160 |
| 2024-04-25 | $0.00 | $0.00 | 1,500 |
| 2024-04-24 | $0.00 | $0.00 | 8,906,234 |
| 2024-04-23 | $0.00 | $0.00 | 1,409,167 |
| 2024-04-22 | $0.00 | $0.00 | 678,417 |
| 2024-04-19 | $0.00 | $0.00 | 3,030,000 |
| 2024-04-18 | $0.00 | $0.00 | 1,022,777 |
| 2024-04-17 | $0.00 | $0.00 | 5,090,210 |
| 2024-04-16 | $0.00 | $0.00 | 500,065 |
| 2024-04-15 | $0.00 | $0.00 | 692,415 |
| 2024-04-12 | $0.00 | $0.00 | 162,500 |
| 2024-04-11 | $0.00 | $0.00 | 8,491,942 |
| 2024-04-10 | $0.00 | $0.00 | 3,041,202 |
| 2024-04-09 | $0.00 | $0.00 | 25,121,000 |
| 2024-04-08 | $0.00 | $0.00 | 2,933,154 |
| 2024-04-05 | $0.00 | $0.00 | 740,500 |
| 2024-04-04 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | 41,676 |
| 2024-04-01 | $0.00 | $0.00 | 2,882,770 |
| 2024-03-28 | $0.00 | $0.00 | 4,364,007 |
| 2024-03-27 | $0.00 | $0.00 | 118,105 |
| 2024-03-26 | $0.00 | $0.00 | 10,100 |
| 2024-03-25 | $0.00 | $0.00 | 535,214 |
| 2024-03-22 | $0.00 | $0.00 | 408,714 |
| 2024-03-21 | $0.00 | $0.00 | 3,201,458 |
| 2024-03-20 | $0.00 | $0.00 | 10,397,932 |
| 2024-03-19 | $0.00 | $0.00 | 750,120 |
| 2024-03-18 | $0.00 | $0.00 | 10,860,080 |
| 2024-03-15 | $0.00 | $0.00 | 257,026 |
| 2024-03-14 | $0.00 | $0.00 | 1,642,902 |
| 2024-03-13 | $0.00 | $0.00 | 50,600 |
| 2024-03-12 | $0.00 | $0.00 | 1,210,202 |
| 2024-03-11 | $0.00 | $0.00 | 274,412 |
| 2024-03-08 | $0.00 | $0.00 | 420,000 |
| 2024-03-07 | $0.00 | $0.00 | 25,000 |
| 2024-03-06 | $0.00 | $0.00 | 2,131,900 |
| 2024-03-05 | $0.00 | $0.00 | 834,779 |
| 2024-03-04 | $0.00 | $0.00 | 16,785,985 |
| 2024-03-01 | $0.00 | $0.00 | 113,500 |
| 2024-02-29 | $0.00 | $0.00 | 650,000 |
| 2024-02-28 | $0.00 | $0.00 | 132 |
| 2024-02-27 | $0.00 | $0.00 | 21,020 |
| 2024-02-26 | $0.00 | $0.00 | 250,500 |
| 2024-02-23 | $0.00 | $0.00 | 1,332,454 |
| 2024-02-22 | $0.00 | $0.00 | 6,878,102 |
| 2024-02-21 | $0.00 | $0.00 | 2,000 |
| 2024-02-20 | $0.00 | $0.00 | 4,100,102 |
| 2024-02-16 | $0.00 | $0.00 | 10,387,267 |
| 2024-02-15 | $0.00 | $0.00 | 26,135,294 |
| 2024-02-14 | $0.00 | $0.00 | 2,410,306 |
| 2024-02-13 | $0.00 | $0.00 | 3,668,308 |
| 2024-02-12 | $0.00 | $0.00 | 3,692,265 |
| 2024-02-09 | $0.00 | $0.00 | 104,953,862 |
| 2024-02-08 | $0.00 | $0.00 | 116,600 |
| 2024-02-07 | $0.00 | $0.00 | 1,244,000 |
| 2024-02-06 | $0.00 | $0.00 | 9,912,021 |
| 2024-02-05 | $0.00 | $0.00 | 1,250,700 |
| 2024-02-02 | $0.00 | $0.00 | 678,065 |
| 2024-02-01 | $0.00 | $0.00 | 370,092 |
| 2024-01-31 | $0.00 | $0.00 | 4,110,000 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 127,679 |
| 2024-01-26 | $0.00 | $0.00 | 3,302,000 |
| 2024-01-25 | $0.00 | $0.00 | 3,114 |
| 2024-01-24 | $0.00 | $0.00 | 157,150 |
| 2024-01-23 | $0.00 | $0.00 | 2,062,002 |
| 2024-01-22 | $0.00 | $0.00 | 365,000 |
| 2024-01-19 | $0.00 | $0.00 | 2,690,000 |
| 2024-01-18 | $0.00 | $0.00 | 1,828,000 |
| 2024-01-17 | $0.00 | $0.00 | 587,333 |
| 2024-01-16 | $0.00 | $0.00 | 140,204 |
| 2024-01-12 | $0.00 | $0.00 | 40,000 |
| 2024-01-11 | $0.00 | $0.00 | 312,717 |
| 2024-01-10 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | 1,116,535 |
| 2024-01-08 | $0.00 | $0.00 | 1,168,437 |
| 2024-01-05 | $0.00 | $0.00 | 149,500 |
| 2024-01-04 | $0.00 | $0.00 | 129,183 |
| 2024-01-03 | $0.00 | $0.00 | 8,806,508 |
| 2024-01-02 | $0.00 | $0.00 | 137,641,274 |