Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 16,891,435 |
| 2021-12-30 | $0.00 | $0.00 | 80,460,191 |
| 2021-12-29 | $0.00 | $0.00 | 72,382,077 |
| 2021-12-28 | $0.00 | $0.00 | 57,506,627 |
| 2021-12-27 | $0.00 | $0.00 | 26,539,231 |
| 2021-12-23 | $0.00 | $0.00 | 2,254,326 |
| 2021-12-22 | $0.00 | $0.00 | 11,485,745 |
| 2021-12-21 | $0.00 | $0.00 | 10,150,005 |
| 2021-12-20 | $0.00 | $0.00 | 7,922,638 |
| 2021-12-17 | $0.00 | $0.00 | 5,663,301 |
| 2021-12-16 | $0.00 | $0.00 | 9,071,434 |
| 2021-12-15 | $0.00 | $0.00 | 3,731,436 |
| 2021-12-14 | $0.00 | $0.00 | 1,379,440 |
| 2021-12-13 | $0.00 | $0.00 | 1,955,895 |
| 2021-12-10 | $0.00 | $0.00 | 5,565,221 |
| 2021-12-09 | $0.00 | $0.00 | 9,168,659 |
| 2021-12-08 | $0.00 | $0.00 | 8,514,008 |
| 2021-12-07 | $0.00 | $0.00 | 4,797,739 |
| 2021-12-06 | $0.00 | $0.00 | 13,300,025 |
| 2021-12-03 | $0.00 | $0.00 | 5,143,008 |
| 2021-12-02 | $0.00 | $0.00 | 41,236,946 |
| 2021-12-01 | $0.00 | $0.00 | 30,263,149 |
| 2021-11-30 | $0.00 | $0.00 | 30,901,065 |
| 2021-11-29 | $0.00 | $0.00 | 5,717,781 |
| 2021-11-26 | $0.00 | $0.00 | 3,765,008 |
| 2021-11-24 | $0.00 | $0.00 | 9,394,214 |
| 2021-11-23 | $0.00 | $0.00 | 5,601,576 |
| 2021-11-22 | $0.00 | $0.00 | 17,430,863 |
| 2021-11-19 | $0.00 | $0.00 | 13,826,325 |
| 2021-11-18 | $0.00 | $0.00 | 8,615,278 |
| 2021-11-17 | $0.00 | $0.00 | 105,400,925 |
| 2021-11-16 | $0.00 | $0.00 | 10,663,390 |
| 2021-11-15 | $0.00 | $0.00 | 9,135,106 |
| 2021-11-12 | $0.00 | $0.00 | 4,474,314 |
| 2021-11-11 | $0.00 | $0.00 | 5,878,356 |
| 2021-11-10 | $0.00 | $0.00 | 5,202,785 |
| 2021-11-09 | $0.00 | $0.00 | 13,294,626 |
| 2021-11-08 | $0.00 | $0.00 | 6,250,123 |
| 2021-11-05 | $0.00 | $0.00 | 5,890,029 |
| 2021-11-04 | $0.00 | $0.00 | 2,224,712 |
| 2021-11-03 | $0.00 | $0.00 | 6,045,428 |
| 2021-11-02 | $0.00 | $0.00 | 17,142,907 |
| 2021-11-01 | $0.00 | $0.00 | 64,352,816 |
| 2021-10-29 | $0.00 | $0.00 | 14,762,233 |
| 2021-10-28 | $0.00 | $0.00 | 5,241,876 |
| 2021-10-27 | $0.00 | $0.00 | 8,195,434 |
| 2021-10-26 | $0.00 | $0.00 | 7,199,674 |
| 2021-10-25 | $0.00 | $0.00 | 5,688,120 |
| 2021-10-22 | $0.00 | $0.00 | 14,639,733 |
| 2021-10-21 | $0.00 | $0.00 | 21,390,614 |
| 2021-10-20 | $0.00 | $0.00 | 2,230,897 |
| 2021-10-19 | $0.00 | $0.00 | 1,703,575 |
| 2021-10-18 | $0.00 | $0.00 | 2,828,026 |
| 2021-10-15 | $0.00 | $0.00 | 1,225,468 |
| 2021-10-14 | $0.00 | $0.00 | 1,577,886 |
| 2021-10-13 | $0.00 | $0.00 | 3,635,650 |
| 2021-10-12 | $0.00 | $0.00 | 1,946,355 |
| 2021-10-11 | $0.00 | $0.00 | 6,788,349 |
| 2021-10-08 | $0.00 | $0.00 | 4,146,273 |
| 2021-10-07 | $0.00 | $0.00 | 11,416,496 |
| 2021-10-06 | $0.00 | $0.00 | 58,604,678 |
| 2021-10-05 | $0.00 | $0.00 | 36,325,319 |
| 2021-10-04 | $0.00 | $0.00 | 70,157,665 |
| 2021-10-01 | $0.00 | $0.00 | 31,290,391 |
| 2021-09-30 | $0.00 | $0.00 | 20,140,664 |
| 2021-09-29 | $0.00 | $0.00 | 4,450,009 |
| 2021-09-28 | $0.00 | $0.00 | 5,671,253 |
| 2021-09-27 | $0.00 | $0.00 | 8,017,690 |
| 2021-09-24 | $0.00 | $0.00 | 18,961,133 |
| 2021-09-23 | $0.00 | $0.00 | 32,608,210 |
| 2021-09-22 | $0.00 | $0.00 | 41,758,397 |
| 2021-09-21 | $0.00 | $0.00 | 110,422,984 |
| 2021-09-20 | $0.00 | $0.00 | 68,757,864 |
| 2021-09-17 | $0.00 | $0.00 | 14,839,358 |
| 2021-09-16 | $0.00 | $0.00 | 8,861,335 |
| 2021-09-15 | $0.00 | $0.00 | 9,332,412 |
| 2021-09-14 | $0.00 | $0.00 | 54,972,482 |
| 2021-09-13 | $0.00 | $0.00 | 164,539,652 |
| 2021-09-10 | $0.00 | $0.00 | 18,835,703 |
| 2021-09-09 | $0.00 | $0.00 | 38,408,380 |
| 2021-09-08 | $0.00 | $0.00 | 8,446,905 |
| 2021-09-07 | $0.00 | $0.00 | 10,528,453 |
| 2021-09-03 | $0.00 | $0.00 | 14,587,901 |
| 2021-09-02 | $0.00 | $0.00 | 2,581,542 |
| 2021-09-01 | $0.00 | $0.00 | 13,508,005 |
| 2021-08-31 | $0.00 | $0.00 | 4,196,098 |
| 2021-08-30 | $0.00 | $0.00 | 1,485,029 |
| 2021-08-27 | $0.00 | $0.00 | 7,568,414 |
| 2021-08-26 | $0.00 | $0.00 | 1,607,038 |
| 2021-08-25 | $0.00 | $0.00 | 4,718,059 |
| 2021-08-24 | $0.00 | $0.00 | 7,209,148 |
| 2021-08-23 | $0.00 | $0.00 | 20,836,079 |
| 2021-08-20 | $0.00 | $0.00 | 7,462,524 |
| 2021-08-19 | $0.00 | $0.00 | 13,992,113 |
| 2021-08-18 | $0.00 | $0.00 | 50,349,906 |
| 2021-08-17 | $0.00 | $0.00 | 65,808,936 |
| 2021-08-16 | $0.00 | $0.00 | 11,482,883 |
| 2021-08-13 | $0.00 | $0.00 | 8,871,457 |
| 2021-08-12 | $0.00 | $0.00 | 4,652,613 |
| 2021-08-11 | $0.00 | $0.00 | 21,770,855 |
| 2021-08-10 | $0.00 | $0.00 | 7,937,686 |
| 2021-08-09 | $0.00 | $0.00 | 6,324,593 |
| 2021-08-06 | $0.00 | $0.00 | 12,327,324 |
| 2021-08-05 | $0.00 | $0.00 | 11,281,955 |
| 2021-08-04 | $0.00 | $0.00 | 18,307,846 |
| 2021-08-03 | $0.00 | $0.00 | 55,708,535 |
| 2021-08-02 | $0.00 | $0.00 | 139,938,868 |
| 2021-07-30 | $0.00 | $0.00 | 43,774,616 |
| 2021-07-29 | $0.00 | $0.00 | 18,201,873 |
| 2021-07-28 | $0.00 | $0.00 | 66,794,236 |
| 2021-07-27 | $0.00 | $0.00 | 25,718,534 |
| 2021-07-26 | $0.00 | $0.00 | 34,956,933 |
| 2021-07-23 | $0.00 | $0.00 | 16,938,015 |
| 2021-07-22 | $0.00 | $0.00 | 4,423,722 |
| 2021-07-21 | $0.00 | $0.00 | 4,726,357 |
| 2021-07-20 | $0.00 | $0.00 | 3,456,507 |
| 2021-07-19 | $0.00 | $0.00 | 1,791,242 |
| 2021-07-16 | $0.00 | $0.00 | 4,479,621 |
| 2021-07-15 | $0.00 | $0.00 | 9,684,257 |
| 2021-07-14 | $0.00 | $0.00 | 1,941,697 |
| 2021-07-13 | $0.00 | $0.00 | 8,357,001 |
| 2021-07-12 | $0.00 | $0.00 | 3,795,635 |
| 2021-07-09 | $0.00 | $0.00 | 5,466,457 |
| 2021-07-08 | $0.00 | $0.00 | 8,154,810 |
| 2021-07-07 | $0.00 | $0.00 | 2,851,469 |
| 2021-07-06 | $0.00 | $0.00 | 3,647,506 |
| 2021-07-02 | $0.00 | $0.00 | 4,778,085 |
| 2021-07-01 | $0.00 | $0.00 | 1,145,654 |
| 2021-06-30 | $0.00 | $0.00 | 15,994,372 |
| 2021-06-29 | $0.00 | $0.00 | 6,998,767 |
| 2021-06-28 | $0.00 | $0.00 | 4,178,389 |
| 2021-06-25 | $0.00 | $0.00 | 5,700,173 |
| 2021-06-24 | $0.00 | $0.00 | 5,991,986 |
| 2021-06-23 | $0.00 | $0.00 | 21,169,181 |
| 2021-06-22 | $0.00 | $0.00 | 11,429,215 |
| 2021-06-21 | $0.00 | $0.00 | 14,915,171 |
| 2021-06-18 | $0.00 | $0.00 | 1,876,996 |
| 2021-06-17 | $0.00 | $0.00 | 4,703,565 |
| 2021-06-16 | $0.00 | $0.00 | 2,501,775 |
| 2021-06-15 | $0.00 | $0.00 | 5,325,636 |
| 2021-06-14 | $0.00 | $0.00 | 4,205,806 |
| 2021-06-11 | $0.00 | $0.00 | 4,175,444 |
| 2021-06-10 | $0.00 | $0.00 | 6,047,893 |
| 2021-06-09 | $0.00 | $0.00 | 5,360,013 |
| 2021-06-08 | $0.00 | $0.00 | 3,795,643 |
| 2021-06-07 | $0.00 | $0.00 | 2,274,013 |
| 2021-06-04 | $0.00 | $0.00 | 5,318,877 |
| 2021-06-03 | $0.00 | $0.00 | 7,896,410 |
| 2021-06-02 | $0.00 | $0.00 | 3,197,923 |
| 2021-06-01 | $0.00 | $0.00 | 4,333,645 |
| 2021-05-28 | $0.00 | $0.00 | 6,571,251 |
| 2021-05-27 | $0.00 | $0.00 | 9,254,526 |
| 2021-05-26 | $0.00 | $0.00 | 4,066,593 |
| 2021-05-25 | $0.00 | $0.00 | 5,202,705 |
| 2021-05-24 | $0.00 | $0.00 | 3,685,042 |
| 2021-05-21 | $0.00 | $0.00 | 7,965,833 |
| 2021-05-20 | $0.00 | $0.00 | 3,259,755 |
| 2021-05-19 | $0.00 | $0.00 | 7,506,171 |
| 2021-05-18 | $0.00 | $0.00 | 6,177,359 |
| 2021-05-17 | $0.00 | $0.00 | 3,201,208 |
| 2021-05-14 | $0.00 | $0.00 | 3,863,167 |
| 2021-05-13 | $0.00 | $0.00 | 21,857,662 |
| 2021-05-12 | $0.00 | $0.00 | 4,574,660 |
| 2021-05-11 | $0.00 | $0.00 | 13,548,507 |
| 2021-05-10 | $0.00 | $0.00 | 11,381,423 |
| 2021-05-07 | $0.00 | $0.00 | 9,746,395 |
| 2021-05-06 | $0.00 | $0.00 | 7,763,496 |
| 2021-05-05 | $0.01 | $0.01 | 41,330,691 |
| 2021-05-04 | $0.00 | $0.00 | 6,987,281 |
| 2021-05-03 | $0.00 | $0.00 | 7,028,096 |
| 2021-04-30 | $0.00 | $0.00 | 8,659,071 |
| 2021-04-29 | $0.00 | $0.00 | 1,713,115 |
| 2021-04-28 | $0.00 | $0.00 | 3,631,031 |
| 2021-04-27 | $0.00 | $0.00 | 11,154,621 |
| 2021-04-26 | $0.00 | $0.00 | 5,250,511 |
| 2021-04-23 | $0.00 | $0.00 | 9,051,025 |
| 2021-04-22 | $0.00 | $0.00 | 6,407,870 |
| 2021-04-21 | $0.00 | $0.00 | 19,754,457 |
| 2021-04-20 | $0.00 | $0.00 | 16,162,102 |
| 2021-04-19 | $0.01 | $0.01 | 9,387,753 |
| 2021-04-16 | $0.00 | $0.00 | 7,270,596 |
| 2021-04-15 | $0.01 | $0.01 | 13,352,845 |
| 2021-04-14 | $0.01 | $0.01 | 21,177,463 |
| 2021-04-13 | $0.01 | $0.01 | 16,192,825 |
| 2021-04-12 | $0.01 | $0.01 | 4,375,258 |
| 2021-04-09 | $0.01 | $0.01 | 4,254,070 |
| 2021-04-08 | $0.01 | $0.01 | 7,614,668 |
| 2021-04-07 | $0.01 | $0.01 | 8,104,222 |
| 2021-04-06 | $0.01 | $0.01 | 24,948,155 |
| 2021-04-05 | $0.01 | $0.01 | 19,246,674 |
| 2021-04-01 | $0.01 | $0.01 | 5,624,582 |
| 2021-03-31 | $0.01 | $0.01 | 7,866,010 |
| 2021-03-30 | $0.01 | $0.01 | 8,351,214 |
| 2021-03-29 | $0.01 | $0.01 | 10,642,352 |
| 2021-03-26 | $0.01 | $0.01 | 75,861,236 |
| 2021-03-25 | $0.01 | $0.01 | 16,391,387 |
| 2021-03-24 | $0.01 | $0.01 | 11,948,184 |
| 2021-03-23 | $0.01 | $0.01 | 8,277,882 |
| 2021-03-22 | $0.01 | $0.01 | 12,208,198 |
| 2021-03-19 | $0.01 | $0.01 | 9,578,584 |
| 2021-03-18 | $0.01 | $0.01 | 13,342,002 |
| 2021-03-17 | $0.01 | $0.01 | 15,208,148 |
| 2021-03-16 | $0.01 | $0.01 | 33,112,534 |
| 2021-03-15 | $0.01 | $0.01 | 151,902,150 |
| 2021-03-12 | $0.01 | $0.01 | 9,742,068 |
| 2021-03-11 | $0.01 | $0.01 | 10,310,874 |
| 2021-03-10 | $0.01 | $0.01 | 8,276,173 |
| 2021-03-09 | $0.01 | $0.01 | 3,266,643 |
| 2021-03-08 | $0.01 | $0.01 | 22,165,101 |
| 2021-03-05 | $0.00 | $0.00 | 44,234,620 |
| 2021-03-04 | $0.00 | $0.00 | 32,239,787 |
| 2021-03-03 | $0.00 | $0.00 | 75,093,403 |
| 2021-03-02 | $0.01 | $0.01 | 16,292,986 |
| 2021-03-01 | $0.01 | $0.01 | 22,144,734 |
| 2021-02-26 | $0.01 | $0.01 | 21,863,533 |
| 2021-02-25 | $0.01 | $0.01 | 10,283,598 |
| 2021-02-24 | $0.01 | $0.01 | 11,856,764 |
| 2021-02-23 | $0.01 | $0.01 | 25,530,651 |
| 2021-02-22 | $0.01 | $0.01 | 20,221,613 |
| 2021-02-19 | $0.01 | $0.01 | 19,587,210 |
| 2021-02-18 | $0.01 | $0.01 | 32,359,917 |
| 2021-02-17 | $0.01 | $0.01 | 17,554,493 |
| 2021-02-16 | $0.01 | $0.01 | 23,058,436 |
| 2021-02-12 | $0.01 | $0.01 | 41,858,548 |
| 2021-02-11 | $0.01 | $0.01 | 38,611,672 |
| 2021-02-10 | $0.01 | $0.01 | 39,782,493 |
| 2021-02-09 | $0.01 | $0.01 | 86,679,113 |
| 2021-02-08 | $0.01 | $0.01 | 91,955,868 |
| 2021-02-05 | $0.01 | $0.01 | 95,333,857 |
| 2021-02-04 | $0.01 | $0.01 | 120,163,183 |
| 2021-02-03 | $0.00 | $0.00 | 92,366,923 |
| 2021-02-02 | $0.00 | $0.00 | 41,506,400 |
| 2021-02-01 | $0.00 | $0.00 | 25,150,241 |
| 2021-01-29 | $0.00 | $0.00 | 31,153,479 |
| 2021-01-28 | $0.00 | $0.00 | 33,959,078 |
| 2021-01-27 | $0.00 | $0.00 | 90,409,005 |
| 2021-01-26 | $0.00 | $0.00 | 84,565,897 |
| 2021-01-25 | $0.00 | $0.00 | 67,755,895 |
| 2021-01-22 | $0.00 | $0.00 | 94,666,296 |
| 2021-01-21 | $0.00 | $0.00 | 24,607,460 |
| 2021-01-20 | $0.00 | $0.00 | 51,119,248 |
| 2021-01-19 | $0.00 | $0.00 | 60,102,154 |
| 2021-01-15 | $0.00 | $0.00 | 67,360,021 |
| 2021-01-14 | $0.00 | $0.00 | 69,896,597 |
| 2021-01-13 | $0.00 | $0.00 | 12,972,019 |
| 2021-01-12 | $0.00 | $0.00 | 15,550,874 |
| 2021-01-11 | $0.00 | $0.00 | 18,920,144 |
| 2021-01-08 | $0.00 | $0.00 | 11,788,412 |
| 2021-01-07 | $0.00 | $0.00 | 6,454,188 |
| 2021-01-06 | $0.00 | $0.00 | 8,269,822 |
| 2021-01-05 | $0.00 | $0.00 | 6,986,573 |
| 2021-01-04 | $0.00 | $0.00 | 21,002,568 |