Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.25 | $0.25 | 263,758 |
| 2017-12-28 | $0.15 | $0.15 | 265,735 |
| 2017-12-27 | $0.15 | $0.15 | 169,371 |
| 2017-12-26 | $0.15 | $0.15 | 56,425 |
| 2017-12-22 | $0.14 | $0.14 | 95,807 |
| 2017-12-21 | $0.14 | $0.14 | 199,190 |
| 2017-12-20 | $0.15 | $0.15 | 80,192 |
| 2017-12-19 | $0.16 | $0.16 | 51,369 |
| 2017-12-18 | $0.14 | $0.14 | 120,929 |
| 2017-12-15 | $0.15 | $0.15 | 41,308 |
| 2017-12-14 | $0.14 | $0.14 | 165,510 |
| 2017-12-13 | $0.17 | $0.17 | 926,607 |
| 2017-12-12 | $0.12 | $0.12 | 174,171 |
| 2017-12-11 | $0.10 | $0.10 | 146,263 |
| 2017-12-08 | $0.08 | $0.08 | 89,594 |
| 2017-12-07 | $0.09 | $0.09 | 49,448 |
| 2017-12-06 | $0.08 | $0.08 | 54,952 |
| 2017-12-05 | $0.08 | $0.08 | 10,672 |
| 2017-12-04 | $0.07 | $0.07 | 143,160 |
| 2017-12-01 | $0.07 | $0.07 | 8,181 |
| 2017-11-30 | $0.07 | $0.07 | 8,108 |
| 2017-11-29 | $0.07 | $0.07 | 8,917 |
| 2017-11-28 | $0.07 | $0.07 | 2,524 |
| 2017-11-27 | $0.07 | $0.07 | 32,281 |
| 2017-11-24 | $0.07 | $0.07 | 10,464 |
| 2017-11-22 | $0.07 | $0.07 | 23,023 |
| 2017-11-21 | $0.07 | $0.07 | 6,595 |
| 2017-11-20 | $0.07 | $0.07 | 33,874 |
| 2017-11-17 | $0.07 | $0.07 | 38,877 |
| 2017-11-16 | $0.07 | $0.07 | 22,964 |
| 2017-11-15 | $0.07 | $0.07 | 20,143 |
| 2017-11-14 | $0.07 | $0.07 | 6,404 |
| 2017-11-13 | $0.08 | $0.08 | 3,750 |
| 2017-11-10 | $0.08 | $0.08 | 8,354 |
| 2017-11-09 | $0.08 | $0.08 | 3,503 |
| 2017-11-08 | $0.07 | $0.07 | 27,614 |
| 2017-11-07 | $0.07 | $0.07 | 13,009 |
| 2017-11-06 | $0.07 | $0.07 | 14,633 |
| 2017-11-03 | $0.08 | $0.08 | 27,247 |
| 2017-11-02 | $0.07 | $0.07 | 39,567 |
| 2017-11-01 | $0.07 | $0.07 | 9,018 |
| 2017-10-31 | $0.07 | $0.07 | 1,366 |
| 2017-10-30 | $0.07 | $0.07 | 61,479 |
| 2017-10-27 | $0.07 | $0.07 | 61,489 |
| 2017-10-26 | $0.07 | $0.07 | 20,405 |
| 2017-10-25 | $0.08 | $0.08 | 16,350 |
| 2017-10-24 | $0.07 | $0.07 | 19,464 |
| 2017-10-23 | $0.08 | $0.08 | 70,474 |
| 2017-10-20 | $0.08 | $0.08 | 2,250 |
| 2017-10-19 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | 18,965 |
| 2017-10-17 | $0.07 | $0.07 | 15,400 |
| 2017-10-16 | $0.07 | $0.07 | 5,535 |
| 2017-10-13 | $0.07 | $0.07 | 1,339 |
| 2017-10-12 | $0.07 | $0.07 | 12,360 |
| 2017-10-11 | $0.08 | $0.08 | 97,343 |
| 2017-10-10 | $0.07 | $0.07 | 21,606 |
| 2017-10-09 | $0.07 | $0.07 | 45,060 |
| 2017-10-06 | $0.07 | $0.07 | 131,780 |
| 2017-10-05 | $0.07 | $0.07 | 6,611 |
| 2017-10-04 | $0.07 | $0.07 | 4,545 |
| 2017-10-03 | $0.07 | $0.07 | 1,341 |
| 2017-10-02 | $0.07 | $0.07 | 10,103 |
| 2017-09-29 | $0.07 | $0.07 | 25,287 |
| 2017-09-28 | $0.07 | $0.07 | 420 |
| 2017-09-27 | $0.07 | $0.07 | 5,745 |
| 2017-09-26 | $0.07 | $0.07 | 22,608 |
| 2017-09-25 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | 2,285 |
| 2017-09-21 | $0.07 | $0.07 | 5,257 |
| 2017-09-20 | $0.07 | $0.07 | 4,672 |
| 2017-09-19 | $0.07 | $0.07 | 4,958 |
| 2017-09-18 | $0.07 | $0.07 | 64,155 |
| 2017-09-15 | $0.07 | $0.07 | 25,527 |
| 2017-09-14 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | 3,970 |
| 2017-09-12 | $0.07 | $0.07 | 59,466 |
| 2017-09-11 | $0.07 | $0.07 | 82,452 |
| 2017-09-08 | $0.07 | $0.07 | 8,539 |
| 2017-09-07 | $0.07 | $0.07 | 13,561 |
| 2017-09-06 | $0.07 | $0.07 | 6,572 |
| 2017-09-05 | $0.08 | $0.08 | 1,920 |
| 2017-09-01 | $0.08 | $0.08 | 14,562 |
| 2017-08-31 | $0.07 | $0.07 | 69,420 |
| 2017-08-30 | $0.07 | $0.07 | 33,546 |
| 2017-08-29 | $0.08 | $0.08 | 20,320 |
| 2017-08-28 | $0.07 | $0.07 | 206,939 |
| 2017-08-25 | $0.07 | $0.07 | 128,063 |
| 2017-08-24 | $0.09 | $0.09 | 16,579 |
| 2017-08-23 | $0.08 | $0.08 | 43,973 |
| 2017-08-22 | $0.07 | $0.07 | 31,114 |
| 2017-08-21 | $0.09 | $0.09 | 27,699 |
| 2017-08-18 | $0.08 | $0.08 | 7,886 |
| 2017-08-17 | $0.08 | $0.08 | 109,929 |
| 2017-08-16 | $0.07 | $0.07 | 187,780 |
| 2017-08-15 | $0.07 | $0.07 | 43,556 |
| 2017-08-14 | $0.07 | $0.07 | 115,240 |
| 2017-08-11 | $0.08 | $0.08 | 113,447 |
| 2017-08-10 | $0.08 | $0.08 | 130,289 |
| 2017-08-09 | $0.10 | $0.10 | 39,837 |
| 2017-08-08 | $0.09 | $0.09 | 209,319 |
| 2017-08-07 | $0.09 | $0.09 | 153,437 |
| 2017-08-04 | $0.08 | $0.08 | 183,982 |
| 2017-08-03 | $0.07 | $0.07 | 72,578 |
| 2017-08-02 | $0.07 | $0.07 | 122,013 |
| 2017-08-01 | $0.08 | $0.08 | 43,505 |
| 2017-07-31 | $0.08 | $0.08 | 69,964 |
| 2017-07-28 | $0.08 | $0.08 | 133,731 |
| 2017-07-27 | $0.08 | $0.08 | 234,397 |
| 2017-07-26 | $0.09 | $0.09 | 38,905 |
| 2017-07-25 | $0.09 | $0.09 | 119,580 |
| 2017-07-24 | $0.08 | $0.08 | 85,414 |
| 2017-07-21 | $0.07 | $0.07 | 106,584 |
| 2017-07-20 | $0.07 | $0.07 | 136,358 |
| 2017-07-19 | $0.09 | $0.09 | 116,115 |
| 2017-07-18 | $0.08 | $0.08 | 228,434 |
| 2017-07-17 | $0.07 | $0.07 | 206,882 |
| 2017-07-14 | $0.07 | $0.07 | 134,693 |
| 2017-07-13 | $0.07 | $0.07 | 24,605 |
| 2017-07-12 | $0.07 | $0.07 | 235,763 |
| 2017-07-11 | $0.07 | $0.07 | 418,412 |
| 2017-07-10 | $0.08 | $0.08 | 163,306 |
| 2017-07-07 | $0.08 | $0.08 | 106,938 |
| 2017-07-06 | $0.06 | $0.06 | 75,099 |
| 2017-07-05 | $0.07 | $0.07 | 65,406 |
| 2017-07-03 | $0.08 | $0.08 | 56,070 |
| 2017-06-30 | $0.08 | $0.08 | 49,872 |
| 2017-06-29 | $0.08 | $0.08 | 34,044 |
| 2017-06-28 | $0.09 | $0.09 | 167,022 |
| 2017-06-27 | $0.08 | $0.08 | 38,000 |
| 2017-06-26 | $0.08 | $0.08 | 43,264 |
| 2017-06-23 | $0.11 | $0.10 | 27,606 |
| 2017-06-22 | $0.10 | $0.10 | 69,179 |
| 2017-06-21 | $0.09 | $0.09 | 13,100 |
| 2017-06-20 | $0.10 | $0.10 | 30,091 |
| 2017-06-19 | $0.09 | $0.09 | 37,619 |
| 2017-06-16 | $0.10 | $0.10 | 36,890 |
| 2017-06-15 | $0.11 | $0.11 | 42,420 |
| 2017-06-14 | $0.12 | $0.12 | 73,526 |
| 2017-06-13 | $0.11 | $0.11 | 49,953 |
| 2017-06-12 | $0.10 | $0.10 | 44,777 |
| 2017-06-09 | $0.10 | $0.10 | 77,877 |
| 2017-06-08 | $0.11 | $0.11 | 46,010 |
| 2017-06-07 | $0.12 | $0.12 | 75,875 |
| 2017-06-06 | $0.12 | $0.12 | 82,713 |
| 2017-06-05 | $0.13 | $0.13 | 42,900 |
| 2017-06-02 | $0.15 | $0.15 | 18,316 |
| 2017-06-01 | $0.14 | $0.14 | 10,900 |
| 2017-05-31 | $0.14 | $0.14 | 28,179 |
| 2017-05-30 | $0.14 | $0.14 | 67,881 |
| 2017-05-26 | $0.12 | $0.12 | 109,687 |
| 2017-05-25 | $0.15 | $0.15 | 94,191 |
| 2017-05-24 | $0.16 | $0.16 | 56,059 |
| 2017-05-23 | $0.16 | $0.16 | 71,771 |
| 2017-05-22 | $0.16 | $0.16 | 2,550 |
| 2017-05-19 | $0.16 | $0.16 | 116,469 |
| 2017-05-18 | $0.16 | $0.16 | 25,263 |
| 2017-05-17 | $0.14 | $0.14 | 48,473 |
| 2017-05-16 | $0.17 | $0.17 | 36,995 |
| 2017-05-15 | $0.17 | $0.17 | 41,079 |
| 2017-05-12 | $0.16 | $0.16 | 7,669 |
| 2017-05-11 | $0.18 | $0.18 | 19,530 |
| 2017-05-10 | $0.17 | $0.17 | 2,638 |
| 2017-05-09 | $0.16 | $0.16 | 26,029 |
| 2017-05-08 | $0.16 | $0.16 | 24,359 |
| 2017-05-05 | $0.17 | $0.17 | 61,196 |
| 2017-05-04 | $0.17 | $0.17 | 64,165 |
| 2017-05-03 | $0.18 | $0.18 | 117,526 |
| 2017-05-02 | $0.19 | $0.19 | 71,205 |
| 2017-05-01 | $0.20 | $0.20 | 43,840 |
| 2017-04-28 | $0.20 | $0.20 | 30,518 |
| 2017-04-27 | $0.19 | $0.19 | 115,431 |
| 2017-04-26 | $0.20 | $0.20 | 117,960 |
| 2017-04-25 | $0.21 | $0.21 | 55,244 |
| 2017-04-24 | $0.23 | $0.23 | 67,455 |
| 2017-04-21 | $0.23 | $0.23 | 43,370 |
| 2017-04-20 | $0.24 | $0.24 | 156,312 |
| 2017-04-19 | $0.22 | $0.22 | 54,824 |
| 2017-04-18 | $0.22 | $0.22 | 8,105 |
| 2017-04-17 | $0.24 | $0.24 | 19,214 |
| 2017-04-13 | $0.24 | $0.24 | 86,110 |
| 2017-04-12 | $0.22 | $0.22 | 37,696 |
| 2017-04-11 | $0.24 | $0.24 | 19,753 |
| 2017-04-10 | $0.20 | $0.20 | 66,788 |
| 2017-04-07 | $0.20 | $0.20 | 55,927 |
| 2017-04-06 | $0.21 | $0.21 | 50,709 |
| 2017-04-05 | $0.22 | $0.22 | 109,664 |
| 2017-04-04 | $0.24 | $0.24 | 40,002 |
| 2017-04-03 | $0.22 | $0.22 | 99,851 |
| 2017-03-31 | $0.23 | $0.23 | 63,380 |
| 2017-03-30 | $0.24 | $0.24 | 78,726 |
| 2017-03-29 | $0.23 | $0.23 | 78,228 |
| 2017-03-28 | $0.24 | $0.24 | 103,978 |
| 2017-03-27 | $0.29 | $0.29 | 25,056 |
| 2017-03-24 | $0.29 | $0.29 | 25,959 |
| 2017-03-23 | $0.24 | $0.24 | 19,472 |
| 2017-03-22 | $0.23 | $0.23 | 1,220 |
| 2017-03-21 | $0.24 | $0.24 | 183,165 |
| 2017-03-20 | $0.23 | $0.23 | 53,649 |
| 2017-03-17 | $0.26 | $0.26 | 16,847 |
| 2017-03-16 | $0.26 | $0.26 | 32,959 |
| 2017-03-15 | $0.25 | $0.25 | 33,397 |
| 2017-03-14 | $0.27 | $0.27 | 9,798 |
| 2017-03-13 | $0.26 | $0.26 | 159,101 |
| 2017-03-10 | $0.26 | $0.26 | 55,038 |
| 2017-03-09 | $0.30 | $0.30 | 42,265 |
| 2017-03-08 | $0.30 | $0.30 | 68,872 |
| 2017-03-07 | $0.31 | $0.31 | 7,903 |
| 2017-03-06 | $0.29 | $0.29 | 129,252 |
| 2017-03-03 | $0.29 | $0.29 | 107,618 |
| 2017-03-02 | $0.30 | $0.30 | 49,479 |
| 2017-03-01 | $0.33 | $0.33 | 97,743 |
| 2017-02-28 | $0.35 | $0.35 | 76,974 |
| 2017-02-27 | $0.39 | $0.39 | 106,613 |
| 2017-02-24 | $0.44 | $0.44 | 80,644 |
| 2017-02-23 | $0.42 | $0.42 | 97,702 |
| 2017-02-22 | $0.45 | $0.45 | 40,776 |
| 2017-02-21 | $0.46 | $0.46 | 144,703 |
| 2017-02-17 | $0.41 | $0.41 | 88,029 |
| 2017-02-16 | $0.45 | $0.45 | 145,527 |
| 2017-02-15 | $0.45 | $0.45 | 141,265 |
| 2017-02-14 | $0.35 | $0.35 | 49,541 |
| 2017-02-13 | $0.32 | $0.32 | 18,824 |
| 2017-02-10 | $0.30 | $0.30 | 214,060 |
| 2017-02-09 | $0.32 | $0.32 | 134,350 |
| 2017-02-08 | $0.38 | $0.38 | 122,241 |
| 2017-02-07 | $0.40 | $0.40 | 48,072 |
| 2017-02-06 | $0.42 | $0.42 | 98,027 |
| 2017-02-03 | $0.45 | $0.45 | 89,127 |
| 2017-02-02 | $0.47 | $0.47 | 87,915 |
| 2017-02-01 | $0.49 | $0.49 | 25,517 |
| 2017-01-31 | $0.47 | $0.46 | 54,787 |
| 2017-01-30 | $0.49 | $0.49 | 19,978 |
| 2017-01-27 | $0.51 | $0.51 | 28,277 |
| 2017-01-26 | $0.48 | $0.48 | 20,083 |
| 2017-01-25 | $0.48 | $0.48 | 18,986 |
| 2017-01-24 | $0.49 | $0.49 | 45,521 |
| 2017-01-23 | $0.52 | $0.52 | 29,965 |
| 2017-01-20 | $0.50 | $0.50 | 88,674 |
| 2017-01-19 | $0.52 | $0.52 | 152,206 |
| 2017-01-18 | $0.41 | $0.41 | 64,161 |
| 2017-01-17 | $0.37 | $0.37 | 27,263 |
| 2017-01-13 | $0.36 | $0.36 | 21,152 |
| 2017-01-12 | $0.33 | $0.33 | 39,015 |
| 2017-01-11 | $0.36 | $0.36 | 65,665 |
| 2017-01-10 | $0.38 | $0.38 | 29,965 |
| 2017-01-09 | $0.38 | $0.38 | 48,306 |
| 2017-01-06 | $0.39 | $0.39 | 30,670 |
| 2017-01-05 | $0.39 | $0.39 | 54,919 |
| 2017-01-04 | $0.34 | $0.34 | 53,469 |
| 2017-01-03 | $0.31 | $0.31 | 85,320 |