Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 9,110,870 |
| 2020-12-30 | $0.00 | $0.00 | 6,716,806 |
| 2020-12-29 | $0.00 | $0.00 | 26,399,760 |
| 2020-12-28 | $0.00 | $0.00 | 60,665,558 |
| 2020-12-24 | $0.00 | $0.00 | 8,758,500 |
| 2020-12-23 | $0.00 | $0.00 | 19,217,502 |
| 2020-12-22 | $0.00 | $0.00 | 50,253,501 |
| 2020-12-21 | $0.00 | $0.00 | 36,612,839 |
| 2020-12-18 | $0.00 | $0.00 | 23,314,422 |
| 2020-12-17 | $0.00 | $0.00 | 33,611,378 |
| 2020-12-16 | $0.00 | $0.00 | 52,447,031 |
| 2020-12-15 | $0.00 | $0.00 | 28,011,485 |
| 2020-12-14 | $0.00 | $0.00 | 17,345,424 |
| 2020-12-11 | $0.00 | $0.00 | 21,893,455 |
| 2020-12-10 | $0.00 | $0.00 | 34,501,380 |
| 2020-12-09 | $0.00 | $0.00 | 14,429,942 |
| 2020-12-08 | $0.00 | $0.00 | 7,667,276 |
| 2020-12-07 | $0.00 | $0.00 | 47,071,462 |
| 2020-12-04 | $0.00 | $0.00 | 57,669,243 |
| 2020-12-03 | $0.00 | $0.00 | 70,550,640 |
| 2020-12-02 | $0.00 | $0.00 | 6,652,058 |
| 2020-12-01 | $0.00 | $0.00 | 4,232,296 |
| 2020-11-30 | $0.00 | $0.00 | 13,471,204 |
| 2020-11-27 | $0.00 | $0.00 | 7,323,697 |
| 2020-11-25 | $0.00 | $0.00 | 3,932,514 |
| 2020-11-24 | $0.00 | $0.00 | 6,624,195 |
| 2020-11-23 | $0.00 | $0.00 | 4,725,544 |
| 2020-11-20 | $0.00 | $0.00 | 1,400,483 |
| 2020-11-19 | $0.00 | $0.00 | 2,634,944 |
| 2020-11-18 | $0.00 | $0.00 | 25,057,606 |
| 2020-11-17 | $0.00 | $0.00 | 2,824,510 |
| 2020-11-16 | $0.00 | $0.00 | 2,107,652 |
| 2020-11-13 | $0.00 | $0.00 | 874,118 |
| 2020-11-12 | $0.00 | $0.00 | 6,813,763 |
| 2020-11-11 | $0.00 | $0.00 | 4,466,832 |
| 2020-11-10 | $0.00 | $0.00 | 2,088,106 |
| 2020-11-09 | $0.00 | $0.00 | 9,946,650 |
| 2020-11-06 | $0.00 | $0.00 | 5,767,611 |
| 2020-11-05 | $0.00 | $0.00 | 1,989,860 |
| 2020-11-04 | $0.00 | $0.00 | 6,823,573 |
| 2020-11-03 | $0.00 | $0.00 | 1,319,145 |
| 2020-11-02 | $0.00 | $0.00 | 2,886,421 |
| 2020-10-30 | $0.00 | $0.00 | 1,651,100 |
| 2020-10-29 | $0.00 | $0.00 | 5,147,991 |
| 2020-10-28 | $0.00 | $0.00 | 3,984,107 |
| 2020-10-27 | $0.00 | $0.00 | 6,158,023 |
| 2020-10-26 | $0.00 | $0.00 | 2,104,031 |
| 2020-10-23 | $0.00 | $0.00 | 2,638,500 |
| 2020-10-22 | $0.00 | $0.00 | 27,151,189 |
| 2020-10-21 | $0.00 | $0.00 | 6,243,879 |
| 2020-10-20 | $0.00 | $0.00 | 12,104,597 |
| 2020-10-19 | $0.00 | $0.00 | 6,809,775 |
| 2020-10-16 | $0.00 | $0.00 | 10,658,467 |
| 2020-10-15 | $0.00 | $0.00 | 4,990,921 |
| 2020-10-14 | $0.00 | $0.00 | 2,268,387 |
| 2020-10-13 | $0.00 | $0.00 | 4,908,835 |
| 2020-10-12 | $0.00 | $0.00 | 7,640,015 |
| 2020-10-09 | $0.00 | $0.00 | 2,641,438 |
| 2020-10-08 | $0.00 | $0.00 | 3,227,037 |
| 2020-10-07 | $0.00 | $0.00 | 1,350,160 |
| 2020-10-06 | $0.00 | $0.00 | 6,088,789 |
| 2020-10-05 | $0.00 | $0.00 | 3,197,113 |
| 2020-10-02 | $0.00 | $0.00 | 8,014,351 |
| 2020-10-01 | $0.00 | $0.00 | 3,902,397 |
| 2020-09-30 | $0.00 | $0.00 | 9,510,624 |
| 2020-09-29 | $0.00 | $0.00 | 8,971,553 |
| 2020-09-28 | $0.00 | $0.00 | 9,958,902 |
| 2020-09-25 | $0.00 | $0.00 | 12,038,856 |
| 2020-09-24 | $0.00 | $0.00 | 19,384,704 |
| 2020-09-23 | $0.00 | $0.00 | 2,893,955 |
| 2020-09-22 | $0.00 | $0.00 | 5,326,441 |
| 2020-09-21 | $0.00 | $0.00 | 6,787,617 |
| 2020-09-18 | $0.00 | $0.00 | 10,645,847 |
| 2020-09-17 | $0.00 | $0.00 | 9,994,663 |
| 2020-09-16 | $0.00 | $0.00 | 10,649,650 |
| 2020-09-15 | $0.00 | $0.00 | 6,305,524 |
| 2020-09-14 | $0.00 | $0.00 | 14,709,811 |
| 2020-09-11 | $0.00 | $0.00 | 8,647,566 |
| 2020-09-10 | $0.00 | $0.00 | 3,450,194 |
| 2020-09-09 | $0.00 | $0.00 | 10,617,437 |
| 2020-09-08 | $0.00 | $0.00 | 12,310,206 |
| 2020-09-04 | $0.00 | $0.00 | 35,977,482 |
| 2020-09-03 | $0.00 | $0.00 | 15,886,250 |
| 2020-09-02 | $0.00 | $0.00 | 15,747,902 |
| 2020-09-01 | $0.00 | $0.00 | 8,725,418 |
| 2020-08-31 | $0.00 | $0.00 | 15,196,939 |
| 2020-08-28 | $0.00 | $0.00 | 7,612,034 |
| 2020-08-27 | $0.00 | $0.00 | 4,736,561 |
| 2020-08-26 | $0.00 | $0.00 | 7,109,023 |
| 2020-08-25 | $0.00 | $0.00 | 2,143,106 |
| 2020-08-24 | $0.00 | $0.00 | 16,719,614 |
| 2020-08-21 | $0.00 | $0.00 | 14,437,746 |
| 2020-08-20 | $0.00 | $0.00 | 7,713,055 |
| 2020-08-19 | $0.00 | $0.00 | 5,926,978 |
| 2020-08-18 | $0.00 | $0.00 | 5,405,415 |
| 2020-08-17 | $0.00 | $0.00 | 10,621,423 |
| 2020-08-14 | $0.00 | $0.00 | 18,916,221 |
| 2020-08-13 | $0.00 | $0.00 | 5,393,187 |
| 2020-08-12 | $0.00 | $0.00 | 7,199,508 |
| 2020-08-11 | $0.00 | $0.00 | 36,079,462 |
| 2020-08-10 | $0.00 | $0.00 | 4,820,182 |
| 2020-08-07 | $0.00 | $0.00 | 8,359,549 |
| 2020-08-06 | $0.00 | $0.00 | 4,213,988 |
| 2020-08-05 | $0.00 | $0.00 | 15,708,720 |
| 2020-08-04 | $0.00 | $0.00 | 7,636,134 |
| 2020-08-03 | $0.00 | $0.00 | 29,632,480 |
| 2020-07-31 | $0.00 | $0.00 | 14,161,110 |
| 2020-07-30 | $0.00 | $0.00 | 4,615,077 |
| 2020-07-29 | $0.00 | $0.00 | 14,031,630 |
| 2020-07-28 | $0.00 | $0.00 | 30,201,385 |
| 2020-07-27 | $0.00 | $0.00 | 11,509,077 |
| 2020-07-24 | $0.00 | $0.00 | 6,591,899 |
| 2020-07-23 | $0.00 | $0.00 | 12,235,547 |
| 2020-07-22 | $0.00 | $0.00 | 3,017,664 |
| 2020-07-21 | $0.00 | $0.00 | 19,699,474 |
| 2020-07-20 | $0.00 | $0.00 | 8,607,908 |
| 2020-07-17 | $0.00 | $0.00 | 21,603,732 |
| 2020-07-16 | $0.00 | $0.00 | 22,763,892 |
| 2020-07-15 | $0.00 | $0.00 | 18,372,424 |
| 2020-07-14 | $0.00 | $0.00 | 25,608,623 |
| 2020-07-13 | $0.00 | $0.00 | 25,759,339 |
| 2020-07-10 | $0.00 | $0.00 | 18,195,001 |
| 2020-07-09 | $0.00 | $0.00 | 12,048,040 |
| 2020-07-08 | $0.00 | $0.00 | 17,394,348 |
| 2020-07-07 | $0.00 | $0.00 | 11,872,954 |
| 2020-07-06 | $0.00 | $0.00 | 36,886,815 |
| 2020-07-02 | $0.00 | $0.00 | 23,990,013 |
| 2020-07-01 | $0.00 | $0.00 | 8,789,520 |
| 2020-06-30 | $0.00 | $0.00 | 12,713,145 |
| 2020-06-29 | $0.00 | $0.00 | 34,820,400 |
| 2020-06-26 | $0.00 | $0.00 | 31,204,517 |
| 2020-06-25 | $0.00 | $0.00 | 37,687,382 |
| 2020-06-24 | $0.00 | $0.00 | 44,426,532 |
| 2020-06-23 | $0.00 | $0.00 | 23,685,508 |
| 2020-06-22 | $0.00 | $0.00 | 21,839,516 |
| 2020-06-19 | $0.00 | $0.00 | 44,639,822 |
| 2020-06-18 | $0.00 | $0.00 | 50,056,870 |
| 2020-06-17 | $0.00 | $0.00 | 70,705,184 |
| 2020-06-16 | $0.00 | $0.00 | 92,635,159 |
| 2020-06-15 | $0.00 | $0.00 | 58,973,951 |
| 2020-06-12 | $0.00 | $0.00 | 96,656,429 |
| 2020-06-11 | $0.00 | $0.00 | 62,249,639 |
| 2020-06-10 | $0.00 | $0.00 | 191,898,129 |
| 2020-06-09 | $0.00 | $0.00 | 162,201,814 |
| 2020-06-08 | $0.00 | $0.00 | 116,907,507 |
| 2020-06-05 | $0.00 | $0.00 | 116,469,051 |
| 2020-06-04 | $0.00 | $0.00 | 161,985,740 |
| 2020-06-03 | $0.00 | $0.00 | 145,939,716 |
| 2020-06-02 | $0.00 | $0.00 | 192,609,078 |
| 2020-06-01 | $0.00 | $0.00 | 220,434,719 |
| 2020-05-29 | $0.00 | $0.00 | 446,705,382 |
| 2020-05-28 | $0.00 | $0.00 | 863,047,927 |
| 2020-05-27 | $0.00 | $0.00 | 901,691,676 |
| 2020-05-26 | $0.00 | $0.00 | 610,772,156 |
| 2020-05-22 | $0.00 | $0.00 | 136,297,495 |
| 2020-05-21 | $0.00 | $0.00 | 114,911,596 |
| 2020-05-20 | $0.00 | $0.00 | 40,155,028 |
| 2020-05-19 | $0.00 | $0.00 | 37,059,721 |
| 2020-05-18 | $0.00 | $0.00 | 73,895,459 |
| 2020-05-15 | $0.00 | $0.00 | 54,427,360 |
| 2020-05-14 | $0.00 | $0.00 | 2,721,591 |
| 2020-05-13 | $0.00 | $0.00 | 3,120,099 |
| 2020-05-12 | $0.00 | $0.00 | 131,691,083 |
| 2020-05-11 | $0.00 | $0.00 | 94,994,476 |
| 2020-05-08 | $0.00 | $0.00 | 6,839,842 |
| 2020-05-07 | $0.00 | $0.00 | 18,429,127 |
| 2020-05-06 | $0.00 | $0.00 | 6,390,767 |
| 2020-05-05 | $0.00 | $0.00 | 4,591,635 |
| 2020-05-04 | $0.00 | $0.00 | 6,864,154 |
| 2020-05-01 | $0.00 | $0.00 | 5,085,677 |
| 2020-04-30 | $0.00 | $0.00 | 10,021,240 |
| 2020-04-29 | $0.00 | $0.00 | 11,697,729 |
| 2020-04-28 | $0.00 | $0.00 | 13,910,725 |
| 2020-04-27 | $0.00 | $0.00 | 160,264,833 |
| 2020-04-24 | $0.00 | $0.00 | 158,370,712 |
| 2020-04-23 | $0.00 | $0.00 | 6,262,513 |
| 2020-04-22 | $0.00 | $0.00 | 5,236,194 |
| 2020-04-21 | $0.00 | $0.00 | 11,410,040 |
| 2020-04-20 | $0.00 | $0.00 | 80,688,046 |
| 2020-04-17 | $0.00 | $0.00 | 4,389,007 |
| 2020-04-16 | $0.00 | $0.00 | 29,945,551 |
| 2020-04-15 | $0.00 | $0.00 | 49,153,816 |
| 2020-04-14 | $0.00 | $0.00 | 27,540,178 |
| 2020-04-13 | $0.00 | $0.00 | 60,386,191 |
| 2020-04-09 | $0.00 | $0.00 | 16,750,084 |
| 2020-04-08 | $0.00 | $0.00 | 5,498,473 |
| 2020-04-07 | $0.00 | $0.00 | 7,555,292 |
| 2020-04-06 | $0.00 | $0.00 | 4,667,866 |
| 2020-04-03 | $0.00 | $0.00 | 54,476,102 |
| 2020-04-02 | $0.00 | $0.00 | 41,382,454 |
| 2020-04-01 | $0.00 | $0.00 | 104,727,993 |
| 2020-03-31 | $0.00 | $0.00 | 13,827,466 |
| 2020-03-30 | $0.00 | $0.00 | 3,548,300 |
| 2020-03-27 | $0.00 | $0.00 | 4,243,541 |
| 2020-03-26 | $0.00 | $0.00 | 4,053,766 |
| 2020-03-25 | $0.00 | $0.00 | 1,915,531 |
| 2020-03-24 | $0.00 | $0.00 | 6,118,691 |
| 2020-03-23 | $0.00 | $0.00 | 17,214,405 |
| 2020-03-20 | $0.00 | $0.00 | 64,578,944 |
| 2020-03-19 | $0.00 | $0.00 | 2,042,508 |
| 2020-03-18 | $0.00 | $0.00 | 5,132,362 |
| 2020-03-17 | $0.00 | $0.00 | 22,439,327 |
| 2020-03-16 | $0.00 | $0.00 | 1,939,879 |
| 2020-03-13 | $0.00 | $0.00 | 533,394 |
| 2020-03-12 | $0.00 | $0.00 | 1,802,245 |
| 2020-03-11 | $0.00 | $0.00 | 4,214,052 |
| 2020-03-10 | $0.00 | $0.00 | 12,804,341 |
| 2020-03-09 | $0.00 | $0.00 | 6,179,718 |
| 2020-03-06 | $0.00 | $0.00 | 5,097,739 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 4,219,997 |
| 2020-03-03 | $0.00 | $0.00 | 6,991,649 |
| 2020-03-02 | $0.00 | $0.00 | 4,821,762 |
| 2020-02-28 | $0.00 | $0.00 | 4,310,235 |
| 2020-02-27 | $0.00 | $0.00 | 4,305,145 |
| 2020-02-26 | $0.00 | $0.00 | 7,661,569 |
| 2020-02-25 | $0.00 | $0.00 | 35,012,338 |
| 2020-02-24 | $0.00 | $0.00 | 4,586,828 |
| 2020-02-21 | $0.00 | $0.00 | 2,235,517 |
| 2020-02-20 | $0.00 | $0.00 | 1,579,387 |
| 2020-02-19 | $0.00 | $0.00 | 4,213,863 |
| 2020-02-18 | $0.00 | $0.00 | 2,735,599 |
| 2020-02-14 | $0.00 | $0.00 | 1,763,897 |
| 2020-02-13 | $0.00 | $0.00 | 2,980,630 |
| 2020-02-12 | $0.00 | $0.00 | 585,301 |
| 2020-02-11 | $0.00 | $0.00 | 5,394,277 |
| 2020-02-10 | $0.00 | $0.00 | 2,432,008 |
| 2020-02-07 | $0.00 | $0.00 | 4,103,540 |
| 2020-02-06 | $0.00 | $0.00 | 3,513,872 |
| 2020-02-05 | $0.00 | $0.00 | 6,822,749 |
| 2020-02-04 | $0.00 | $0.00 | 40,310,854 |
| 2020-02-03 | $0.00 | $0.00 | 15,695,196 |
| 2020-01-31 | $0.00 | $0.00 | 12,745,399 |
| 2020-01-30 | $0.00 | $0.00 | 1,126,268 |
| 2020-01-29 | $0.00 | $0.00 | 4,906,613 |
| 2020-01-28 | $0.00 | $0.00 | 7,937,721 |
| 2020-01-27 | $0.00 | $0.00 | 17,268,298 |
| 2020-01-24 | $0.00 | $0.00 | 19,632,596 |
| 2020-01-23 | $0.00 | $0.00 | 9,258,785 |
| 2020-01-22 | $0.00 | $0.00 | 4,524,219 |
| 2020-01-21 | $0.00 | $0.00 | 2,684,835 |
| 2020-01-17 | $0.00 | $0.00 | 12,294,612 |
| 2020-01-16 | $0.00 | $0.00 | 3,233,529 |
| 2020-01-15 | $0.00 | $0.00 | 17,413,313 |
| 2020-01-14 | $0.00 | $0.00 | 9,771,384 |
| 2020-01-13 | $0.00 | $0.00 | 90,960,048 |
| 2020-01-10 | $0.00 | $0.00 | 85,973,789 |
| 2020-01-09 | $0.00 | $0.00 | 7,309,349 |
| 2020-01-08 | $0.00 | $0.00 | 4,251,794 |
| 2020-01-07 | $0.00 | $0.00 | 3,028,015 |
| 2020-01-06 | $0.00 | $0.00 | 6,399,273 |
| 2020-01-03 | $0.00 | $0.00 | 1,752,476 |
| 2020-01-02 | $0.00 | $0.00 | 8,254,643 |