Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $33.75 | $33.75 | 0 |
| 2012-12-28 | $33.75 | $33.75 | 0 |
| 2012-12-27 | $33.75 | $33.75 | 5 |
| 2012-12-26 | $33.06 | $33.06 | 0 |
| 2012-12-24 | $33.06 | $33.06 | 11 |
| 2012-12-21 | $45.50 | $45.50 | 0 |
| 2012-12-20 | $45.50 | $45.50 | 0 |
| 2012-12-19 | $45.50 | $45.50 | 2 |
| 2012-12-18 | $52.50 | $52.50 | 0 |
| 2012-12-17 | $52.50 | $52.50 | 7 |
| 2012-12-14 | $52.50 | $52.50 | 50 |
| 2012-12-13 | $33.50 | $33.50 | 0 |
| 2012-12-12 | $33.50 | $33.50 | 0 |
| 2012-12-11 | $33.50 | $33.50 | 5 |
| 2012-12-10 | $33.50 | $33.50 | 0 |
| 2012-12-07 | $33.50 | $33.50 | 0 |
| 2012-12-06 | $33.50 | $33.50 | 10 |
| 2012-12-05 | $33.00 | $33.00 | 0 |
| 2012-12-04 | $33.00 | $33.00 | 180 |
| 2012-12-03 | $52.50 | $52.50 | 2 |
| 2012-11-30 | $57.00 | $57.00 | 0 |
| 2012-11-29 | $57.00 | $57.00 | 207 |
| 2012-11-28 | $57.00 | $57.00 | 0 |
| 2012-11-27 | $57.00 | $57.00 | 0 |
| 2012-11-26 | $57.00 | $57.00 | 0 |
| 2012-11-23 | $57.00 | $57.00 | 0 |
| 2012-11-21 | $57.00 | $57.00 | 28 |
| 2012-11-20 | $35.50 | $35.50 | 0 |
| 2012-11-19 | $35.50 | $35.50 | 0 |
| 2012-11-16 | $35.50 | $35.50 | 0 |
| 2012-11-15 | $35.50 | $35.50 | 3 |
| 2012-11-14 | $30.50 | $30.50 | 0 |
| 2012-11-13 | $30.50 | $30.50 | 3 |
| 2012-11-12 | $50.00 | $50.00 | 0 |
| 2012-11-09 | $50.00 | $50.00 | 0 |
| 2012-11-08 | $50.00 | $50.00 | 124 |
| 2012-11-07 | $54.00 | $54.00 | 2 |
| 2012-11-06 | $55.00 | $55.00 | 0 |
| 2012-11-05 | $55.00 | $55.00 | 24 |
| 2012-11-02 | $53.50 | $53.50 | 0 |
| 2012-11-01 | $53.50 | $53.50 | 5 |
| 2012-10-31 | $59.50 | $59.50 | 14 |
| 2012-10-26 | $57.00 | $57.00 | 0 |
| 2012-10-25 | $57.00 | $57.00 | 0 |
| 2012-10-24 | $57.00 | $57.00 | 0 |
| 2012-10-23 | $57.00 | $57.00 | 0 |
| 2012-10-22 | $57.00 | $57.00 | 0 |
| 2012-10-19 | $57.00 | $57.00 | 0 |
| 2012-10-18 | $57.00 | $57.00 | 6 |
| 2012-10-17 | $57.00 | $57.00 | 10 |
| 2012-10-16 | $57.00 | $57.00 | 13 |
| 2012-10-15 | $57.00 | $57.00 | 0 |
| 2012-10-12 | $57.00 | $57.00 | 4 |
| 2012-10-11 | $56.00 | $56.00 | 29 |
| 2012-10-10 | $55.50 | $55.50 | 38 |
| 2012-10-09 | $53.00 | $53.00 | 15 |
| 2012-10-08 | $64.00 | $64.00 | 54 |
| 2012-10-05 | $52.50 | $52.50 | 5 |
| 2012-10-04 | $65.00 | $65.00 | 53 |
| 2012-10-03 | $50.50 | $50.50 | 3 |
| 2012-10-02 | $65.00 | $65.00 | 60 |
| 2012-10-01 | $51.00 | $51.00 | 161 |
| 2012-09-28 | $52.50 | $52.50 | 0 |
| 2012-09-27 | $52.50 | $52.50 | 4 |
| 2012-09-26 | $51.50 | $51.50 | 40 |
| 2012-09-25 | $50.50 | $50.50 | 26 |
| 2012-09-24 | $50.50 | $50.50 | 28 |
| 2012-09-21 | $50.00 | $50.00 | 84 |
| 2012-09-20 | $50.00 | $50.00 | 131 |
| 2012-09-19 | $75.00 | $75.00 | 20 |
| 2012-09-18 | $75.00 | $75.00 | 117 |
| 2012-09-17 | $75.00 | $75.00 | 23 |
| 2012-09-14 | $75.00 | $75.00 | 0 |
| 2012-09-13 | $75.00 | $75.00 | 0 |
| 2012-09-12 | $75.00 | $75.00 | 2 |
| 2012-09-11 | $75.00 | $75.00 | 0 |
| 2012-09-10 | $75.00 | $75.00 | 0 |
| 2012-09-07 | $75.00 | $75.00 | 2 |
| 2012-09-06 | $62.50 | $62.50 | 0 |
| 2012-09-05 | $62.50 | $62.50 | 0 |
| 2012-09-04 | $62.50 | $62.50 | 0 |
| 2012-08-31 | $62.50 | $62.50 | 12 |
| 2012-08-30 | $50.00 | $50.00 | 0 |
| 2012-08-29 | $50.00 | $50.00 | 0 |
| 2012-08-28 | $50.00 | $50.00 | 0 |
| 2012-08-27 | $50.00 | $50.00 | 0 |
| 2012-08-24 | $50.00 | $50.00 | 0 |
| 2012-08-23 | $50.00 | $50.00 | 2 |
| 2012-08-22 | $40.00 | $40.00 | 0 |
| 2012-08-21 | $40.00 | $40.00 | 0 |
| 2012-08-20 | $40.00 | $40.00 | 0 |
| 2012-08-17 | $40.00 | $40.00 | 0 |
| 2012-08-16 | $40.00 | $40.00 | 0 |
| 2012-08-15 | $40.00 | $40.00 | 0 |
| 2012-08-14 | $40.00 | $40.00 | 0 |
| 2012-08-13 | $40.00 | $40.00 | 0 |
| 2012-08-10 | $40.00 | $40.00 | 0 |
| 2012-08-09 | $40.00 | $40.00 | 0 |
| 2012-08-08 | $40.00 | $40.00 | 0 |
| 2012-08-07 | $40.00 | $40.00 | 43 |
| 2012-08-06 | $41.00 | $41.00 | 0 |
| 2012-08-03 | $41.00 | $41.00 | 34 |
| 2012-08-02 | $40.00 | $40.00 | 40 |
| 2012-08-01 | $58.00 | $58.00 | 7 |
| 2012-07-31 | $59.00 | $59.00 | 4 |
| 2012-07-30 | $59.00 | $59.00 | 1 |
| 2012-07-27 | $54.00 | $54.00 | 26 |
| 2012-07-26 | $59.00 | $59.00 | 71 |
| 2012-07-25 | $59.90 | $59.90 | 0 |
| 2012-07-24 | $59.90 | $59.90 | 27 |
| 2012-07-23 | $30.00 | $30.00 | 0 |
| 2012-07-20 | $30.00 | $30.00 | 92 |
| 2012-07-19 | $32.00 | $32.00 | 91 |
| 2012-07-18 | $32.00 | $32.00 | 0 |
| 2012-07-17 | $32.00 | $32.00 | 10 |
| 2012-07-16 | $40.00 | $40.00 | 0 |
| 2012-07-13 | $35.00 | $35.00 | 0 |
| 2012-07-12 | $35.00 | $35.00 | 20 |
| 2012-07-11 | $40.00 | $40.00 | 0 |
| 2012-07-10 | $40.00 | $40.00 | 167 |
| 2012-07-09 | $40.00 | $40.00 | 149 |
| 2012-07-06 | $40.00 | $40.00 | 0 |
| 2012-07-05 | $40.00 | $40.00 | 1 |
| 2012-07-03 | $40.00 | $40.00 | 18 |
| 2012-07-02 | $40.00 | $40.00 | 5 |
| 2012-06-29 | $31.00 | $31.00 | 16 |
| 2012-06-28 | $50.00 | $50.00 | 3 |
| 2012-06-27 | $65.00 | $65.00 | 17 |
| 2012-06-26 | $59.90 | $59.90 | 102 |
| 2012-06-25 | $45.00 | $45.00 | 3 |
| 2012-06-22 | $45.00 | $45.00 | 5 |
| 2012-06-21 | $45.00 | $45.00 | 93 |
| 2012-06-20 | $60.00 | $60.00 | 105 |
| 2012-06-19 | $35.10 | $35.10 | 47 |
| 2012-06-18 | $45.00 | $45.00 | 2 |
| 2012-06-15 | $45.00 | $45.00 | 40 |
| 2012-06-14 | $50.00 | $50.00 | 17 |
| 2012-06-13 | $66.00 | $66.00 | 17 |
| 2012-06-12 | $49.90 | $49.90 | 27 |
| 2012-06-11 | $40.00 | $40.00 | 3 |
| 2012-06-08 | $49.90 | $49.90 | 0 |
| 2012-06-07 | $49.90 | $49.90 | 65 |
| 2012-06-06 | $49.90 | $49.90 | 10 |
| 2012-06-05 | $40.00 | $40.00 | 115 |
| 2012-06-04 | $50.00 | $50.00 | 118 |
| 2012-06-01 | $50.00 | $50.00 | 73 |
| 2012-05-31 | $60.00 | $60.00 | 173 |
| 2012-05-30 | $79.00 | $79.00 | 203 |
| 2012-05-29 | $95.00 | $95.00 | 14 |
| 2012-05-25 | $99.00 | $99.00 | 120 |
| 2012-05-24 | $60.70 | $60.70 | 54 |
| 2012-05-23 | $60.00 | $60.00 | 81 |
| 2012-05-22 | $70.00 | $70.00 | 38 |
| 2012-05-21 | $70.00 | $70.00 | 58 |
| 2012-05-18 | $69.00 | $69.00 | 124 |
| 2012-05-17 | $90.00 | $90.00 | 10 |
| 2012-05-16 | $95.00 | $95.00 | 156 |
| 2012-05-15 | $80.00 | $80.00 | 69 |
| 2012-05-14 | $90.00 | $90.00 | 119 |
| 2012-05-11 | $100.00 | $100.00 | 66 |
| 2012-05-10 | $90.00 | $90.00 | 228 |
| 2012-05-09 | $100.00 | $100.00 | 133 |
| 2012-05-08 | $120.00 | $120.00 | 146 |
| 2012-05-07 | $120.00 | $120.00 | 347 |
| 2012-05-04 | $89.90 | $89.90 | 117 |
| 2012-05-03 | $85.00 | $85.00 | 52 |
| 2012-05-02 | $100.00 | $100.00 | 250 |
| 2012-05-01 | $120.00 | $120.00 | 163 |
| 2012-04-30 | $129.80 | $129.80 | 13 |
| 2012-04-27 | $120.00 | $120.00 | 225 |
| 2012-04-26 | $149.30 | $149.30 | 69 |
| 2012-04-25 | $115.50 | $115.50 | 279 |
| 2012-04-24 | $150.00 | $150.00 | 196 |
| 2012-04-23 | $130.00 | $130.00 | 174 |
| 2012-04-20 | $120.00 | $120.00 | 173 |
| 2012-04-19 | $160.00 | $160.00 | 136 |
| 2012-04-18 | $180.00 | $180.00 | 116 |
| 2012-04-17 | $200.00 | $200.00 | 42 |
| 2012-04-16 | $250.00 | $250.00 | 73 |
| 2012-04-13 | $280.00 | $280.00 | 93 |
| 2012-04-12 | $330.00 | $330.00 | 86 |
| 2012-04-11 | $330.00 | $330.00 | 72 |
| 2012-04-10 | $320.00 | $320.00 | 148 |
| 2012-04-09 | $350.00 | $350.00 | 34 |
| 2012-04-05 | $300.00 | $300.00 | 58 |
| 2012-04-04 | $250.00 | $250.00 | 35 |
| 2012-04-03 | $150.00 | $150.00 | 93 |
| 2012-04-02 | $150.00 | $150.00 | 26 |
| 2012-03-30 | $180.00 | $180.00 | 31 |
| 2012-03-29 | $205.00 | $205.00 | 120 |
| 2012-03-28 | $181.00 | $181.00 | 125 |
| 2012-03-27 | $300.00 | $300.00 | 18 |
| 2012-03-26 | $280.00 | $280.00 | 118 |
| 2012-03-23 | $300.00 | $300.00 | 47 |
| 2012-03-22 | $360.00 | $360.00 | 46 |
| 2012-03-21 | $320.00 | $320.00 | 66 |
| 2012-03-20 | $400.00 | $400.00 | 67 |
| 2012-03-19 | $360.00 | $360.00 | 72 |
| 2012-03-16 | $430.00 | $430.00 | 15 |
| 2012-03-15 | $423.00 | $423.00 | 42 |
| 2012-03-14 | $450.00 | $450.00 | 7 |
| 2012-03-13 | $400.00 | $400.00 | 153 |
| 2012-03-12 | $340.00 | $340.00 | 60 |
| 2012-03-09 | $470.00 | $470.00 | 125 |
| 2012-03-08 | $450.00 | $450.00 | 116 |
| 2012-03-07 | $650.00 | $650.00 | 39 |
| 2012-03-06 | $850.00 | $850.00 | 183 |
| 2012-03-05 | $900.00 | $900.00 | 33 |
| 2012-03-02 | $900.00 | $900.00 | 27 |
| 2012-03-01 | $710.00 | $710.00 | 32 |
| 2012-02-29 | $1,000.00 | $1,000.00 | 37 |
| 2012-02-28 | $1,000.00 | $1,000.00 | 24 |
| 2012-02-27 | $1,100.00 | $1,100.00 | 17 |
| 2012-02-24 | $1,000.00 | $1,000.00 | 47 |
| 2012-02-23 | $900.00 | $900.00 | 23 |
| 2012-02-22 | $1,150.00 | $1,150.00 | 20 |
| 2012-02-21 | $1,200.00 | $1,200.00 | 29 |
| 2012-02-17 | $1,280.00 | $1,280.00 | 18 |
| 2012-02-16 | $1,250.00 | $1,250.00 | 53 |
| 2012-02-15 | $1,400.00 | $1,400.00 | 26 |
| 2012-02-14 | $1,250.00 | $1,250.00 | 90 |
| 2012-02-13 | $1,500.00 | $1,500.00 | 38 |
| 2012-02-10 | $1,400.00 | $1,400.00 | 28 |
| 2012-02-09 | $1,500.00 | $1,500.00 | 77 |
| 2012-02-08 | $1,900.00 | $1,900.00 | 40 |
| 2012-02-07 | $1,600.00 | $1,600.00 | 20 |
| 2012-02-06 | $2,000.00 | $2,000.00 | 18 |
| 2012-02-03 | $2,059.00 | $2,059.00 | 20 |
| 2012-02-02 | $2,100.00 | $2,100.00 | 2 |
| 2012-02-01 | $2,150.00 | $2,150.00 | 16 |
| 2012-01-31 | $2,250.00 | $2,250.00 | 62 |
| 2012-01-30 | $2,050.00 | $2,050.00 | 13 |
| 2012-01-27 | $1,900.00 | $1,900.00 | 6 |
| 2012-01-26 | $2,100.00 | $2,100.00 | 2 |
| 2012-01-25 | $1,750.00 | $1,750.00 | 19 |
| 2012-01-24 | $1,490.00 | $1,490.00 | 26 |
| 2012-01-23 | $1,650.00 | $1,650.00 | 14 |
| 2012-01-20 | $1,600.00 | $1,600.00 | 32 |
| 2012-01-19 | $1,600.00 | $1,600.00 | 40 |
| 2012-01-18 | $1,450.00 | $1,450.00 | 44 |
| 2012-01-17 | $1,350.00 | $1,350.00 | 9 |
| 2012-01-13 | $1,300.00 | $1,300.00 | 1 |
| 2012-01-12 | $1,290.00 | $1,290.00 | 5 |
| 2012-01-11 | $1,250.00 | $1,250.00 | 2 |
| 2012-01-10 | $1,200.00 | $1,200.00 | 2 |
| 2012-01-09 | $1,250.00 | $1,250.00 | 30 |
| 2012-01-06 | $1,200.00 | $1,200.00 | 2 |
| 2012-01-05 | $1,200.00 | $1,200.00 | 1 |
| 2012-01-04 | $1,170.00 | $1,170.00 | 7 |
| 2012-01-03 | $1,250.00 | $1,250.00 | 2 |