Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 1,708,963 |
| 2023-12-28 | $0.00 | $0.00 | 6,516,420 |
| 2023-12-27 | $0.00 | $0.00 | 12,370,489 |
| 2023-12-26 | $0.00 | $0.00 | 3,442,128 |
| 2023-12-22 | $0.00 | $0.00 | 4,398,085 |
| 2023-12-21 | $0.00 | $0.00 | 2,031,403 |
| 2023-12-20 | $0.00 | $0.00 | 6,401,000 |
| 2023-12-19 | $0.00 | $0.00 | 158,441 |
| 2023-12-18 | $0.00 | $0.00 | 994,160 |
| 2023-12-15 | $0.00 | $0.00 | 2,275,102 |
| 2023-12-14 | $0.00 | $0.00 | 1,002,112 |
| 2023-12-13 | $0.00 | $0.00 | 8,194,958 |
| 2023-12-12 | $0.00 | $0.00 | 156,810,669 |
| 2023-12-11 | $0.00 | $0.00 | 552,605 |
| 2023-12-08 | $0.00 | $0.00 | 1,100,006 |
| 2023-12-07 | $0.00 | $0.00 | 1,167,182 |
| 2023-12-06 | $0.00 | $0.00 | 194,651 |
| 2023-12-05 | $0.00 | $0.00 | 11,580,032 |
| 2023-12-04 | $0.00 | $0.00 | 18,315 |
| 2023-12-01 | $0.00 | $0.00 | 8,401,000 |
| 2023-11-30 | $0.00 | $0.00 | 1,017 |
| 2023-11-29 | $0.00 | $0.00 | 29,591,851 |
| 2023-11-28 | $0.00 | $0.00 | 1,400,241 |
| 2023-11-27 | $0.00 | $0.00 | 1,561,006 |
| 2023-11-24 | $0.00 | $0.00 | 3,422 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 1,890,200 |
| 2023-11-20 | $0.00 | $0.00 | 47,310,676 |
| 2023-11-17 | $0.00 | $0.00 | 3,046,670 |
| 2023-11-16 | $0.00 | $0.00 | 5,033 |
| 2023-11-15 | $0.00 | $0.00 | 292,602 |
| 2023-11-14 | $0.00 | $0.00 | 2,700,104 |
| 2023-11-13 | $0.00 | $0.00 | 2,558,600 |
| 2023-11-10 | $0.00 | $0.00 | 1,002,160 |
| 2023-11-09 | $0.00 | $0.00 | 2,300,166 |
| 2023-11-08 | $0.00 | $0.00 | 24,205 |
| 2023-11-07 | $0.00 | $0.00 | 4,050,000 |
| 2023-11-06 | $0.00 | $0.00 | 2,968,170 |
| 2023-11-03 | $0.00 | $0.00 | 18,798,001 |
| 2023-11-02 | $0.00 | $0.00 | 15,000 |
| 2023-11-01 | $0.00 | $0.00 | 121,000 |
| 2023-10-31 | $0.00 | $0.00 | 200,230 |
| 2023-10-30 | $0.00 | $0.00 | 85,411,878 |
| 2023-10-27 | $0.00 | $0.00 | 293,600 |
| 2023-10-26 | $0.00 | $0.00 | 1,073,550 |
| 2023-10-25 | $0.00 | $0.00 | 2,500 |
| 2023-10-24 | $0.00 | $0.00 | 10,678,500 |
| 2023-10-23 | $0.00 | $0.00 | 11,000 |
| 2023-10-20 | $0.00 | $0.00 | 50,000 |
| 2023-10-19 | $0.00 | $0.00 | 10,080 |
| 2023-10-18 | $0.00 | $0.00 | 3,010,077 |
| 2023-10-17 | $0.00 | $0.00 | 24,382,000 |
| 2023-10-16 | $0.00 | $0.00 | 3,000,056 |
| 2023-10-13 | $0.00 | $0.00 | 1,010,000 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 90,000 |
| 2023-10-10 | $0.00 | $0.00 | 9,034,355 |
| 2023-10-09 | $0.00 | $0.00 | 2,510,398 |
| 2023-10-06 | $0.00 | $0.00 | 1,341,482 |
| 2023-10-05 | $0.00 | $0.00 | 15,616,349 |
| 2023-10-04 | $0.00 | $0.00 | 3,668,378 |
| 2023-10-03 | $0.00 | $0.00 | 3,252,460 |
| 2023-10-02 | $0.00 | $0.00 | 2,224,447 |
| 2023-09-29 | $0.00 | $0.00 | 10,000 |
| 2023-09-28 | $0.00 | $0.00 | 533,864 |
| 2023-09-27 | $0.00 | $0.00 | 1,015,891 |
| 2023-09-26 | $0.00 | $0.00 | 215,103 |
| 2023-09-25 | $0.00 | $0.00 | 935,060 |
| 2023-09-22 | $0.00 | $0.00 | 620,000 |
| 2023-09-21 | $0.00 | $0.00 | 1,570,501 |
| 2023-09-20 | $0.00 | $0.00 | 1,488,013 |
| 2023-09-19 | $0.00 | $0.00 | 1,467,786 |
| 2023-09-18 | $0.00 | $0.00 | 3,351,222 |
| 2023-09-15 | $0.00 | $0.00 | 8,724,347 |
| 2023-09-14 | $0.00 | $0.00 | 3,015,918 |
| 2023-09-13 | $0.00 | $0.00 | 1,650,122 |
| 2023-09-12 | $0.00 | $0.00 | 723 |
| 2023-09-11 | $0.00 | $0.00 | 3,554,738 |
| 2023-09-08 | $0.00 | $0.00 | 210,102 |
| 2023-09-07 | $0.00 | $0.00 | 3,180,796 |
| 2023-09-06 | $0.00 | $0.00 | 5,003,021 |
| 2023-09-05 | $0.00 | $0.00 | 2,000,930 |
| 2023-09-01 | $0.00 | $0.00 | 2,061,320 |
| 2023-08-31 | $0.00 | $0.00 | 405,812 |
| 2023-08-30 | $0.00 | $0.00 | 82,586 |
| 2023-08-29 | $0.00 | $0.00 | 513,240 |
| 2023-08-28 | $0.00 | $0.00 | 1,821,608 |
| 2023-08-25 | $0.00 | $0.00 | 1,119,665 |
| 2023-08-24 | $0.00 | $0.00 | 5,765,643 |
| 2023-08-23 | $0.00 | $0.00 | 1,099,999 |
| 2023-08-22 | $0.00 | $0.00 | 986,917 |
| 2023-08-21 | $0.00 | $0.00 | 1,618,341 |
| 2023-08-18 | $0.00 | $0.00 | 980,011 |
| 2023-08-17 | $0.00 | $0.00 | 1,313,559 |
| 2023-08-16 | $0.00 | $0.00 | 2,401,200 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 4,919,647 |
| 2023-08-11 | $0.00 | $0.00 | 1,575,000 |
| 2023-08-10 | $0.00 | $0.00 | 4,987,372 |
| 2023-08-09 | $0.00 | $0.00 | 4,143,102 |
| 2023-08-08 | $0.00 | $0.00 | 400,233 |
| 2023-08-07 | $0.00 | $0.00 | 1,125,158 |
| 2023-08-04 | $0.00 | $0.00 | 1,319,526 |
| 2023-08-03 | $0.00 | $0.00 | 1,950,136 |
| 2023-08-02 | $0.00 | $0.00 | 1,001,999 |
| 2023-08-01 | $0.00 | $0.00 | 52,233 |
| 2023-07-31 | $0.00 | $0.00 | 3,947,100 |
| 2023-07-28 | $0.00 | $0.00 | 55,057,141 |
| 2023-07-27 | $0.00 | $0.00 | 6,716,355 |
| 2023-07-26 | $0.00 | $0.00 | 260,321 |
| 2023-07-25 | $0.00 | $0.00 | 108,888 |
| 2023-07-24 | $0.00 | $0.00 | 2,583,041 |
| 2023-07-21 | $0.00 | $0.00 | 1,619,102 |
| 2023-07-20 | $0.00 | $0.00 | 2,688,541 |
| 2023-07-19 | $0.00 | $0.00 | 11,935,727 |
| 2023-07-18 | $0.00 | $0.00 | 1,850,051 |
| 2023-07-17 | $0.00 | $0.00 | 1,858,858 |
| 2023-07-14 | $0.00 | $0.00 | 1,081,507 |
| 2023-07-13 | $0.00 | $0.00 | 2,420,110 |
| 2023-07-12 | $0.00 | $0.00 | 336,000 |
| 2023-07-11 | $0.00 | $0.00 | 1,168,741 |
| 2023-07-10 | $0.00 | $0.00 | 3,334,932 |
| 2023-07-07 | $0.00 | $0.00 | 12,237,700 |
| 2023-07-06 | $0.00 | $0.00 | 564,222 |
| 2023-07-05 | $0.00 | $0.00 | 7,272,822 |
| 2023-07-03 | $0.00 | $0.00 | 7,020,496 |
| 2023-06-30 | $0.00 | $0.00 | 42,786,091 |
| 2023-06-29 | $0.00 | $0.00 | 12,843,767 |
| 2023-06-28 | $0.00 | $0.00 | 4,753,029 |
| 2023-06-27 | $0.00 | $0.00 | 13,818,537 |
| 2023-06-26 | $0.00 | $0.00 | 6,597,329 |
| 2023-06-23 | $0.00 | $0.00 | 12,749,220 |
| 2023-06-22 | $0.00 | $0.00 | 17,082,180 |
| 2023-06-21 | $0.00 | $0.00 | 24,720,930 |
| 2023-06-20 | $0.00 | $0.00 | 23,536,744 |
| 2023-06-16 | $0.00 | $0.00 | 106,603,630 |
| 2023-06-15 | $0.00 | $0.00 | 82,128,434 |
| 2023-06-14 | $0.00 | $0.00 | 64,582,092 |
| 2023-06-13 | $0.00 | $0.00 | 16,866,588 |
| 2023-06-12 | $0.00 | $0.00 | 67,547,398 |
| 2023-06-09 | $0.00 | $0.00 | 148,100,942 |
| 2023-06-08 | $0.00 | $0.00 | 51,246,384 |
| 2023-06-07 | $0.00 | $0.00 | 184,249 |
| 2023-06-06 | $0.00 | $0.00 | 63,189 |
| 2023-06-05 | $0.00 | $0.00 | 165 |
| 2023-06-02 | $0.00 | $0.00 | 412 |
| 2023-06-01 | $0.00 | $0.00 | 1,041,709 |
| 2023-05-31 | $0.00 | $0.00 | 101 |
| 2023-05-30 | $0.00 | $0.00 | 33,736 |
| 2023-05-26 | $0.00 | $0.00 | 72,932 |
| 2023-05-25 | $0.00 | $0.00 | 457 |
| 2023-05-24 | $0.00 | $0.00 | 150,405 |
| 2023-05-23 | $0.00 | $0.00 | 521 |
| 2023-05-22 | $0.00 | $0.00 | 5,200 |
| 2023-05-19 | $0.00 | $0.00 | 550,211 |
| 2023-05-18 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | 600,011 |
| 2023-05-16 | $0.00 | $0.00 | 300,859 |
| 2023-05-15 | $0.00 | $0.00 | 11,738,043 |
| 2023-05-12 | $0.00 | $0.00 | 3,643,318 |
| 2023-05-11 | $0.00 | $0.00 | 3,444,949 |
| 2023-05-10 | $0.00 | $0.00 | 250,000 |
| 2023-05-09 | $0.00 | $0.00 | 6,182,328 |
| 2023-05-08 | $0.00 | $0.00 | 1,209,061 |
| 2023-05-05 | $0.00 | $0.00 | 60,157 |
| 2023-05-04 | $0.00 | $0.00 | 5,141,323 |
| 2023-05-03 | $0.00 | $0.00 | 5,322,769 |
| 2023-05-02 | $0.00 | $0.00 | 2,175,019 |
| 2023-05-01 | $0.00 | $0.00 | 3,699,537 |
| 2023-04-28 | $0.00 | $0.00 | 2,000,000 |
| 2023-04-27 | $0.00 | $0.00 | 1,010,262 |
| 2023-04-26 | $0.00 | $0.00 | 1,375,670 |
| 2023-04-25 | $0.00 | $0.00 | 100 |
| 2023-04-24 | $0.00 | $0.00 | 32,273,975 |
| 2023-04-21 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | 5,057,845 |
| 2023-04-19 | $0.00 | $0.00 | 260,216 |
| 2023-04-18 | $0.00 | $0.00 | 1,100,143 |
| 2023-04-17 | $0.00 | $0.00 | 1,056,040 |
| 2023-04-14 | $0.00 | $0.00 | 1,600,011 |
| 2023-04-13 | $0.00 | $0.00 | 168 |
| 2023-04-12 | $0.00 | $0.00 | 991,199 |
| 2023-04-11 | $0.00 | $0.00 | 1,115,326 |
| 2023-04-10 | $0.00 | $0.00 | 1,175,222 |
| 2023-04-06 | $0.00 | $0.00 | 1,150,311 |
| 2023-04-05 | $0.00 | $0.00 | 17,620,832 |
| 2023-04-04 | $0.00 | $0.00 | 1,706,202 |
| 2023-04-03 | $0.00 | $0.00 | 2,233,972 |
| 2023-03-31 | $0.00 | $0.00 | 8,477,366 |
| 2023-03-30 | $0.00 | $0.00 | 7,235,944 |
| 2023-03-29 | $0.00 | $0.00 | 4,593,034 |
| 2023-03-28 | $0.00 | $0.00 | 61,707,819 |
| 2023-03-27 | $0.00 | $0.00 | 35,000 |
| 2023-03-24 | $0.00 | $0.00 | 1,736,000 |
| 2023-03-23 | $0.00 | $0.00 | 6,104,516 |
| 2023-03-22 | $0.00 | $0.00 | 4,170,582 |
| 2023-03-21 | $0.00 | $0.00 | 2,533,079 |
| 2023-03-20 | $0.00 | $0.00 | 3,578,244 |
| 2023-03-17 | $0.00 | $0.00 | 4,010,125 |
| 2023-03-16 | $0.00 | $0.00 | 10,996,042 |
| 2023-03-15 | $0.00 | $0.00 | 10,804 |
| 2023-03-14 | $0.00 | $0.00 | 9,280,020 |
| 2023-03-13 | $0.00 | $0.00 | 1,047,872 |
| 2023-03-10 | $0.00 | $0.00 | 2,205,270 |
| 2023-03-09 | $0.00 | $0.00 | 4,888,499 |
| 2023-03-08 | $0.00 | $0.00 | 769,110 |
| 2023-03-07 | $0.00 | $0.00 | 326,500 |
| 2023-03-06 | $0.00 | $0.00 | 3,696,100 |
| 2023-03-03 | $0.00 | $0.00 | 7,101,205 |
| 2023-03-02 | $0.00 | $0.00 | 834 |
| 2023-03-01 | $0.00 | $0.00 | 3,356,766 |
| 2023-02-28 | $0.00 | $0.00 | 2,544,999 |
| 2023-02-27 | $0.00 | $0.00 | 1,430,202 |
| 2023-02-24 | $0.00 | $0.00 | 274,153 |
| 2023-02-23 | $0.00 | $0.00 | 6,622,800 |
| 2023-02-22 | $0.00 | $0.00 | 689,100 |
| 2023-02-21 | $0.00 | $0.00 | 4,085,353 |
| 2023-02-17 | $0.00 | $0.00 | 2,133,563 |
| 2023-02-16 | $0.00 | $0.00 | 4,047,668 |
| 2023-02-15 | $0.00 | $0.00 | 2,001,100 |
| 2023-02-14 | $0.00 | $0.00 | 13,052,015 |
| 2023-02-13 | $0.00 | $0.00 | 4,956,188 |
| 2023-02-10 | $0.00 | $0.00 | 6,129,029 |
| 2023-02-09 | $0.00 | $0.00 | 2,276,453 |
| 2023-02-08 | $0.00 | $0.00 | 122,670,012 |
| 2023-02-07 | $0.00 | $0.00 | 54,470,410 |
| 2023-02-06 | $0.00 | $0.00 | 57,326,493 |
| 2023-02-03 | $0.00 | $0.00 | 51,252,758 |
| 2023-02-02 | $0.00 | $0.00 | 975,410 |
| 2023-02-01 | $0.00 | $0.00 | 33,718,892 |
| 2023-01-31 | $0.00 | $0.00 | 24,175,095 |
| 2023-01-30 | $0.00 | $0.00 | 112,493,884 |
| 2023-01-27 | $0.00 | $0.00 | 10,238,006 |
| 2023-01-26 | $0.00 | $0.00 | 9,492,579 |
| 2023-01-25 | $0.00 | $0.00 | 101,738,988 |
| 2023-01-24 | $0.00 | $0.00 | 117,419,101 |
| 2023-01-23 | $0.00 | $0.00 | 44,188,250 |
| 2023-01-20 | $0.00 | $0.00 | 2,834,786 |
| 2023-01-19 | $0.00 | $0.00 | 1,250,544 |
| 2023-01-18 | $0.00 | $0.00 | 810,100 |
| 2023-01-17 | $0.00 | $0.00 | 847,776 |
| 2023-01-13 | $0.00 | $0.00 | 2,063,913 |
| 2023-01-12 | $0.00 | $0.00 | 1,754,439 |
| 2023-01-11 | $0.00 | $0.00 | 1,000,125 |
| 2023-01-10 | $0.00 | $0.00 | 158,225 |
| 2023-01-09 | $0.00 | $0.00 | 81,705 |
| 2023-01-06 | $0.00 | $0.00 | 312,126 |
| 2023-01-05 | $0.00 | $0.00 | 5,044,709 |
| 2023-01-04 | $0.00 | $0.00 | 128,867 |
| 2023-01-03 | $0.00 | $0.00 | 12,757,631 |