Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.04 | $0.04 | 177,332 |
| 2018-12-28 | $0.03 | $0.03 | 114,400 |
| 2018-12-27 | $0.03 | $0.03 | 124,969 |
| 2018-12-26 | $0.03 | $0.03 | 163,839 |
| 2018-12-24 | $0.03 | $0.03 | 62,228 |
| 2018-12-21 | $0.03 | $0.03 | 220,790 |
| 2018-12-20 | $0.04 | $0.04 | 60,950 |
| 2018-12-19 | $0.03 | $0.03 | 177,690 |
| 2018-12-18 | $0.04 | $0.04 | 108,151 |
| 2018-12-17 | $0.03 | $0.03 | 198,657 |
| 2018-12-14 | $0.03 | $0.03 | 115,503 |
| 2018-12-13 | $0.03 | $0.03 | 375,627 |
| 2018-12-12 | $0.03 | $0.03 | 418,745 |
| 2018-12-11 | $0.02 | $0.02 | 117,635 |
| 2018-12-10 | $0.03 | $0.03 | 279,890 |
| 2018-12-07 | $0.03 | $0.03 | 185,907 |
| 2018-12-06 | $0.03 | $0.03 | 167,175 |
| 2018-12-04 | $0.04 | $0.04 | 6,141 |
| 2018-12-03 | $0.03 | $0.03 | 40,928 |
| 2018-11-30 | $0.04 | $0.04 | 36,219 |
| 2018-11-29 | $0.03 | $0.03 | 53,465 |
| 2018-11-28 | $0.03 | $0.03 | 255,880 |
| 2018-11-27 | $0.03 | $0.03 | 139,032 |
| 2018-11-26 | $0.04 | $0.04 | 177,396 |
| 2018-11-23 | $0.04 | $0.04 | 153,632 |
| 2018-11-21 | $0.05 | $0.05 | 12,000 |
| 2018-11-20 | $0.05 | $0.05 | 16,692 |
| 2018-11-19 | $0.05 | $0.05 | 6,200 |
| 2018-11-16 | $0.05 | $0.05 | 102,135 |
| 2018-11-15 | $0.03 | $0.03 | 136,581 |
| 2018-11-14 | $0.03 | $0.03 | 98,728 |
| 2018-11-13 | $0.04 | $0.04 | 249,029 |
| 2018-11-12 | $0.05 | $0.05 | 197,184 |
| 2018-11-09 | $0.06 | $0.06 | 137,952 |
| 2018-11-08 | $0.06 | $0.06 | 42,084 |
| 2018-11-07 | $0.06 | $0.06 | 72,819 |
| 2018-11-06 | $0.05 | $0.05 | 169,149 |
| 2018-11-05 | $0.06 | $0.06 | 413,504 |
| 2018-11-02 | $0.06 | $0.06 | 122,415 |
| 2018-11-01 | $0.06 | $0.06 | 4,500 |
| 2018-10-31 | $0.07 | $0.07 | 47,957 |
| 2018-10-30 | $0.07 | $0.07 | 25,434 |
| 2018-10-29 | $0.06 | $0.06 | 25,810 |
| 2018-10-26 | $0.06 | $0.06 | 23,302 |
| 2018-10-25 | $0.05 | $0.05 | 15,364 |
| 2018-10-24 | $0.05 | $0.05 | 13,956 |
| 2018-10-23 | $0.05 | $0.05 | 45,360 |
| 2018-10-22 | $0.06 | $0.06 | 346,416 |
| 2018-10-19 | $0.06 | $0.06 | 5,530 |
| 2018-10-18 | $0.07 | $0.07 | 259,995 |
| 2018-10-17 | $0.07 | $0.07 | 15,440 |
| 2018-10-16 | $0.07 | $0.07 | 239,923 |
| 2018-10-15 | $0.07 | $0.07 | 47,755 |
| 2018-10-12 | $0.07 | $0.07 | 243,260 |
| 2018-10-11 | $0.08 | $0.08 | 29,710 |
| 2018-10-10 | $0.07 | $0.07 | 118,670 |
| 2018-10-09 | $0.08 | $0.08 | 28,509 |
| 2018-10-08 | $0.08 | $0.08 | 19,908 |
| 2018-10-05 | $0.08 | $0.08 | 235,448 |
| 2018-10-04 | $0.09 | $0.09 | 5,070 |
| 2018-10-03 | $0.08 | $0.08 | 232,315 |
| 2018-10-02 | $0.09 | $0.09 | 13,715 |
| 2018-10-01 | $0.09 | $0.09 | 56,619 |
| 2018-09-28 | $0.07 | $0.07 | 234,648 |
| 2018-09-27 | $0.09 | $0.09 | 46,784 |
| 2018-09-26 | $0.07 | $0.07 | 275,293 |
| 2018-09-25 | $0.08 | $0.08 | 27,885 |
| 2018-09-24 | $0.08 | $0.08 | 41,642 |
| 2018-09-21 | $0.08 | $0.08 | 30,250 |
| 2018-09-20 | $0.07 | $0.07 | 267,840 |
| 2018-09-19 | $0.09 | $0.09 | 58,684 |
| 2018-09-18 | $0.08 | $0.08 | 105,569 |
| 2018-09-17 | $0.09 | $0.09 | 44,555 |
| 2018-09-14 | $0.08 | $0.08 | 230,959 |
| 2018-09-13 | $0.08 | $0.08 | 124,328 |
| 2018-09-12 | $0.10 | $0.10 | 78,801 |
| 2018-09-11 | $0.09 | $0.09 | 62,533 |
| 2018-09-10 | $0.08 | $0.08 | 33,884 |
| 2018-09-07 | $0.08 | $0.08 | 145,436 |
| 2018-09-06 | $0.09 | $0.09 | 166,480 |
| 2018-09-05 | $0.09 | $0.09 | 28,644 |
| 2018-09-04 | $0.09 | $0.09 | 88,346 |
| 2018-08-31 | $0.11 | $0.10 | 87,761 |
| 2018-08-30 | $0.11 | $0.11 | 195,479 |
| 2018-08-29 | $0.11 | $0.11 | 38,831 |
| 2018-08-28 | $0.11 | $0.11 | 228,321 |
| 2018-08-27 | $0.14 | $0.14 | 7,940 |
| 2018-08-24 | $0.14 | $0.14 | 3,750 |
| 2018-08-23 | $0.13 | $0.13 | 10,453 |
| 2018-08-22 | $0.13 | $0.13 | 22,955 |
| 2018-08-21 | $0.13 | $0.13 | 55,431 |
| 2018-08-20 | $0.14 | $0.14 | 39,141 |
| 2018-08-17 | $0.13 | $0.13 | 28,502 |
| 2018-08-16 | $0.12 | $0.12 | 16,270 |
| 2018-08-15 | $0.10 | $0.10 | 10,555 |
| 2018-08-14 | $0.10 | $0.10 | 4,802 |
| 2018-08-13 | $0.10 | $0.10 | 4,172 |
| 2018-08-10 | $0.11 | $0.11 | 15,662 |
| 2018-08-09 | $0.11 | $0.11 | 3,606 |
| 2018-08-08 | $0.11 | $0.11 | 9,445 |
| 2018-08-07 | $0.10 | $0.10 | 8,516 |
| 2018-08-06 | $0.11 | $0.11 | 55,770 |
| 2018-08-03 | $0.11 | $0.11 | 1,063 |
| 2018-08-02 | $0.11 | $0.11 | 1,636 |
| 2018-08-01 | $0.11 | $0.10 | 286 |
| 2018-07-31 | $0.11 | $0.11 | 3,569 |
| 2018-07-30 | $0.11 | $0.11 | 11,945 |
| 2018-07-27 | $0.10 | $0.10 | 11,959 |
| 2018-07-26 | $0.11 | $0.11 | 6,135 |
| 2018-07-25 | $0.12 | $0.12 | 1,430 |
| 2018-07-24 | $0.10 | $0.10 | 60,667 |
| 2018-07-23 | $0.11 | $0.11 | 9,005 |
| 2018-07-20 | $0.11 | $0.11 | 9,258 |
| 2018-07-19 | $0.12 | $0.12 | 0 |
| 2018-07-18 | $0.12 | $0.12 | 4,285 |
| 2018-07-17 | $0.12 | $0.12 | 8,378 |
| 2018-07-16 | $0.12 | $0.12 | 11,935 |
| 2018-07-13 | $0.12 | $0.12 | 6,278 |
| 2018-07-12 | $0.10 | $0.10 | 5,256 |
| 2018-07-11 | $0.11 | $0.11 | 38,334 |
| 2018-07-10 | $0.13 | $0.13 | 22,980 |
| 2018-07-09 | $0.11 | $0.11 | 11,228 |
| 2018-07-06 | $0.13 | $0.13 | 532 |
| 2018-07-05 | $0.11 | $0.11 | 18,999 |
| 2018-07-03 | $0.12 | $0.12 | 16,472 |
| 2018-07-02 | $0.10 | $0.10 | 5,715 |
| 2018-06-29 | $0.11 | $0.11 | 5,949 |
| 2018-06-28 | $0.12 | $0.12 | 2,250 |
| 2018-06-27 | $0.10 | $0.10 | 72,464 |
| 2018-06-26 | $0.11 | $0.11 | 12,188 |
| 2018-06-25 | $0.13 | $0.13 | 11,847 |
| 2018-06-22 | $0.12 | $0.12 | 9,870 |
| 2018-06-21 | $0.13 | $0.13 | 27,347 |
| 2018-06-20 | $0.11 | $0.11 | 4,867 |
| 2018-06-19 | $0.11 | $0.11 | 14,397 |
| 2018-06-18 | $0.12 | $0.12 | 5,827 |
| 2018-06-15 | $0.12 | $0.12 | 15,161 |
| 2018-06-14 | $0.13 | $0.13 | 25,858 |
| 2018-06-13 | $0.11 | $0.11 | 8,992 |
| 2018-06-12 | $0.12 | $0.12 | 23,546 |
| 2018-06-11 | $0.12 | $0.12 | 20,420 |
| 2018-06-08 | $0.13 | $0.13 | 2,265 |
| 2018-06-07 | $0.12 | $0.12 | 34,323 |
| 2018-06-06 | $0.13 | $0.13 | 27,384 |
| 2018-06-05 | $0.13 | $0.13 | 6,204 |
| 2018-06-04 | $0.13 | $0.13 | 25,264 |
| 2018-06-01 | $0.13 | $0.13 | 16,094 |
| 2018-05-31 | $0.12 | $0.12 | 14,988 |
| 2018-05-30 | $0.12 | $0.12 | 12,128 |
| 2018-05-29 | $0.11 | $0.11 | 1,400 |
| 2018-05-25 | $0.13 | $0.13 | 8,203 |
| 2018-05-24 | $0.13 | $0.13 | 13,780 |
| 2018-05-23 | $0.13 | $0.13 | 30,600 |
| 2018-05-22 | $0.13 | $0.13 | 51,388 |
| 2018-05-21 | $0.13 | $0.13 | 20,530 |
| 2018-05-18 | $0.13 | $0.13 | 20,422 |
| 2018-05-17 | $0.13 | $0.13 | 88,769 |
| 2018-05-16 | $0.13 | $0.13 | 7,218 |
| 2018-05-15 | $0.13 | $0.13 | 61,327 |
| 2018-05-14 | $0.12 | $0.12 | 14,105 |
| 2018-05-11 | $0.12 | $0.12 | 13,736 |
| 2018-05-10 | $0.13 | $0.13 | 3,744 |
| 2018-05-09 | $0.13 | $0.13 | 9,800 |
| 2018-05-08 | $0.12 | $0.12 | 3,430 |
| 2018-05-07 | $0.12 | $0.12 | 39,570 |
| 2018-05-04 | $0.13 | $0.13 | 18,728 |
| 2018-05-03 | $0.12 | $0.12 | 96,395 |
| 2018-05-02 | $0.11 | $0.11 | 78,707 |
| 2018-05-01 | $0.09 | $0.09 | 40,400 |
| 2018-04-30 | $0.11 | $0.11 | 135,006 |
| 2018-04-27 | $0.12 | $0.12 | 55,057 |
| 2018-04-26 | $0.10 | $0.10 | 35,390 |
| 2018-04-25 | $0.11 | $0.11 | 95,430 |
| 2018-04-24 | $0.12 | $0.12 | 37,630 |
| 2018-04-23 | $0.12 | $0.12 | 35,554 |
| 2018-04-20 | $0.12 | $0.12 | 37,774 |
| 2018-04-19 | $0.12 | $0.12 | 75,026 |
| 2018-04-18 | $0.13 | $0.13 | 63,980 |
| 2018-04-17 | $0.15 | $0.15 | 45,438 |
| 2018-04-16 | $0.16 | $0.16 | 54,987 |
| 2018-04-13 | $0.17 | $0.17 | 56,716 |
| 2018-04-12 | $0.15 | $0.15 | 43,821 |
| 2018-04-11 | $0.13 | $0.13 | 13,889 |
| 2018-04-10 | $0.15 | $0.15 | 28,569 |
| 2018-04-09 | $0.16 | $0.16 | 28,742 |
| 2018-04-06 | $0.18 | $0.18 | 20,157 |
| 2018-04-05 | $0.16 | $0.16 | 79,220 |
| 2018-04-04 | $0.17 | $0.17 | 91,802 |
| 2018-04-03 | $0.18 | $0.18 | 29,787 |
| 2018-04-02 | $0.17 | $0.17 | 72,488 |
| 2018-03-29 | $0.16 | $0.16 | 42,915 |
| 2018-03-28 | $0.19 | $0.19 | 42,813 |
| 2018-03-27 | $0.20 | $0.20 | 93,702 |
| 2018-03-26 | $0.22 | $0.22 | 22,469 |
| 2018-03-23 | $0.24 | $0.24 | 36,199 |
| 2018-03-22 | $0.21 | $0.21 | 72,282 |
| 2018-03-21 | $0.19 | $0.19 | 13,710 |
| 2018-03-20 | $0.21 | $0.21 | 18,480 |
| 2018-03-19 | $0.22 | $0.22 | 26,130 |
| 2018-03-16 | $0.22 | $0.22 | 8,243 |
| 2018-03-15 | $0.22 | $0.22 | 25,019 |
| 2018-03-14 | $0.22 | $0.22 | 25,194 |
| 2018-03-13 | $0.23 | $0.23 | 14,029 |
| 2018-03-12 | $0.23 | $0.23 | 87,488 |
| 2018-03-09 | $0.21 | $0.21 | 22,037 |
| 2018-03-08 | $0.20 | $0.20 | 10,425 |
| 2018-03-07 | $0.19 | $0.19 | 17,054 |
| 2018-03-06 | $0.20 | $0.20 | 15,900 |
| 2018-03-05 | $0.21 | $0.21 | 3,825 |
| 2018-03-02 | $0.22 | $0.22 | 14,088 |
| 2018-03-01 | $0.20 | $0.20 | 16,470 |
| 2018-02-28 | $0.20 | $0.20 | 56,025 |
| 2018-02-27 | $0.21 | $0.21 | 15,117 |
| 2018-02-26 | $0.24 | $0.24 | 50,425 |
| 2018-02-23 | $0.23 | $0.23 | 15,036 |
| 2018-02-22 | $0.23 | $0.23 | 72,823 |
| 2018-02-21 | $0.25 | $0.25 | 16,999 |
| 2018-02-20 | $0.28 | $0.28 | 50,851 |
| 2018-02-16 | $0.29 | $0.29 | 33,773 |
| 2018-02-15 | $0.27 | $0.27 | 21,460 |
| 2018-02-14 | $0.26 | $0.26 | 55,723 |
| 2018-02-13 | $0.28 | $0.28 | 40,179 |
| 2018-02-12 | $0.28 | $0.28 | 15,230 |
| 2018-02-09 | $0.28 | $0.28 | 67,179 |
| 2018-02-08 | $0.27 | $0.27 | 14,633 |
| 2018-02-07 | $0.24 | $0.24 | 8,698 |
| 2018-02-06 | $0.26 | $0.26 | 135,278 |
| 2018-02-05 | $0.22 | $0.22 | 34,585 |
| 2018-02-02 | $0.22 | $0.22 | 177,285 |
| 2018-02-01 | $0.22 | $0.22 | 100,493 |
| 2018-01-31 | $0.23 | $0.23 | 98,672 |
| 2018-01-30 | $0.23 | $0.23 | 117,862 |
| 2018-01-29 | $0.26 | $0.26 | 355,105 |
| 2018-01-26 | $0.35 | $0.35 | 677,057 |
| 2018-01-25 | $0.25 | $0.25 | 307,679 |
| 2018-01-24 | $0.20 | $0.20 | 145,078 |
| 2018-01-23 | $0.15 | $0.15 | 53,390 |
| 2018-01-22 | $0.18 | $0.18 | 42,103 |
| 2018-01-19 | $0.19 | $0.19 | 47,624 |
| 2018-01-18 | $0.19 | $0.19 | 60,104 |
| 2018-01-17 | $0.17 | $0.17 | 57,756 |
| 2018-01-16 | $0.19 | $0.19 | 80,161 |
| 2018-01-12 | $0.17 | $0.17 | 122,167 |
| 2018-01-11 | $0.17 | $0.17 | 73,555 |
| 2018-01-10 | $0.20 | $0.20 | 141,925 |
| 2018-01-09 | $0.20 | $0.20 | 76,527 |
| 2018-01-08 | $0.22 | $0.22 | 338,076 |
| 2018-01-05 | $0.22 | $0.22 | 172,443 |
| 2018-01-04 | $0.27 | $0.27 | 560,093 |
| 2018-01-03 | $0.42 | $0.42 | 549,850 |
| 2018-01-02 | $0.30 | $0.30 | 415,438 |