Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 2,294,397 |
| 2019-12-30 | $0.00 | $0.00 | 36,106,917 |
| 2019-12-27 | $0.00 | $0.00 | 65,341,583 |
| 2019-12-26 | $0.00 | $0.00 | 89,709,911 |
| 2019-12-24 | $0.00 | $0.00 | 1,875,898 |
| 2019-12-23 | $0.00 | $0.00 | 7,774,282 |
| 2019-12-20 | $0.00 | $0.00 | 7,642,022 |
| 2019-12-19 | $0.00 | $0.00 | 15,481,313 |
| 2019-12-18 | $0.00 | $0.00 | 6,195,788 |
| 2019-12-17 | $0.00 | $0.00 | 48,665,027 |
| 2019-12-16 | $0.00 | $0.00 | 6,966,857 |
| 2019-12-13 | $0.00 | $0.00 | 2,441,244 |
| 2019-12-12 | $0.00 | $0.00 | 19,415,243 |
| 2019-12-11 | $0.00 | $0.00 | 28,147,121 |
| 2019-12-10 | $0.00 | $0.00 | 19,242,479 |
| 2019-12-09 | $0.00 | $0.00 | 81,865,996 |
| 2019-12-06 | $0.00 | $0.00 | 77,913,061 |
| 2019-12-05 | $0.00 | $0.00 | 69,444,318 |
| 2019-12-04 | $0.00 | $0.00 | 1,451,989 |
| 2019-12-03 | $0.00 | $0.00 | 4,005,198 |
| 2019-12-02 | $0.00 | $0.00 | 4,697,045 |
| 2019-11-29 | $0.00 | $0.00 | 2,862,675 |
| 2019-11-27 | $0.00 | $0.00 | 1,139,681 |
| 2019-11-26 | $0.00 | $0.00 | 1,532,373 |
| 2019-11-25 | $0.00 | $0.00 | 9,451,030 |
| 2019-11-22 | $0.00 | $0.00 | 3,838,930 |
| 2019-11-21 | $0.00 | $0.00 | 1,250,424 |
| 2019-11-20 | $0.00 | $0.00 | 3,166,911 |
| 2019-11-19 | $0.00 | $0.00 | 1,275,731 |
| 2019-11-18 | $0.00 | $0.00 | 4,888,799 |
| 2019-11-15 | $0.00 | $0.00 | 3,087,999 |
| 2019-11-14 | $0.00 | $0.00 | 3,095,794 |
| 2019-11-13 | $0.00 | $0.00 | 8,327,816 |
| 2019-11-12 | $0.00 | $0.00 | 6,617,888 |
| 2019-11-11 | $0.00 | $0.00 | 5,324,330 |
| 2019-11-08 | $0.00 | $0.00 | 849,190 |
| 2019-11-07 | $0.00 | $0.00 | 3,149,600 |
| 2019-11-06 | $0.00 | $0.00 | 33,450,625 |
| 2019-11-05 | $0.00 | $0.00 | 52,067,052 |
| 2019-11-04 | $0.00 | $0.00 | 159,169,164 |
| 2019-11-01 | $0.00 | $0.00 | 12,546,002 |
| 2019-10-31 | $0.00 | $0.00 | 8,731,675 |
| 2019-10-30 | $0.00 | $0.00 | 6,190,166 |
| 2019-10-29 | $0.00 | $0.00 | 21,510,037 |
| 2019-10-28 | $0.00 | $0.00 | 2,119,409 |
| 2019-10-25 | $0.00 | $0.00 | 3,334,844 |
| 2019-10-24 | $0.00 | $0.00 | 22,511,553 |
| 2019-10-23 | $0.00 | $0.00 | 20,917,144 |
| 2019-10-22 | $0.00 | $0.00 | 7,702,377 |
| 2019-10-21 | $0.00 | $0.00 | 35,765,835 |
| 2019-10-18 | $0.00 | $0.00 | 44,709,750 |
| 2019-10-17 | $0.00 | $0.00 | 46,920,262 |
| 2019-10-16 | $0.00 | $0.00 | 134,195,838 |
| 2019-10-15 | $0.00 | $0.00 | 26,459,455 |
| 2019-10-14 | $0.00 | $0.00 | 60,423,264 |
| 2019-10-11 | $0.00 | $0.00 | 237,276,750 |
| 2019-10-10 | $0.00 | $0.00 | 2,762,361 |
| 2019-10-09 | $0.00 | $0.00 | 6,869,355 |
| 2019-10-08 | $0.00 | $0.00 | 25,108,991 |
| 2019-10-07 | $0.00 | $0.00 | 18,653,623 |
| 2019-10-04 | $0.00 | $0.00 | 22,213,765 |
| 2019-10-03 | $0.00 | $0.00 | 34,025,470 |
| 2019-10-02 | $0.00 | $0.00 | 15,392,814 |
| 2019-10-01 | $0.00 | $0.00 | 4,889,116 |
| 2019-09-30 | $0.00 | $0.00 | 8,404,376 |
| 2019-09-27 | $0.00 | $0.00 | 15,875,200 |
| 2019-09-26 | $0.00 | $0.00 | 18,005,662 |
| 2019-09-25 | $0.00 | $0.00 | 89,681,836 |
| 2019-09-24 | $0.00 | $0.00 | 21,991,194 |
| 2019-09-23 | $0.00 | $0.00 | 5,798,233 |
| 2019-09-20 | $0.00 | $0.00 | 6,775,365 |
| 2019-09-19 | $0.00 | $0.00 | 10,278,398 |
| 2019-09-18 | $0.00 | $0.00 | 14,271,705 |
| 2019-09-17 | $0.00 | $0.00 | 6,683,642 |
| 2019-09-16 | $0.00 | $0.00 | 26,010,129 |
| 2019-09-13 | $0.00 | $0.00 | 16,300,777 |
| 2019-09-12 | $0.00 | $0.00 | 31,072,485 |
| 2019-09-11 | $0.00 | $0.00 | 15,769,784 |
| 2019-09-10 | $0.00 | $0.00 | 36,182,104 |
| 2019-09-09 | $0.00 | $0.00 | 57,150,914 |
| 2019-09-06 | $0.00 | $0.00 | 73,493,773 |
| 2019-09-05 | $0.00 | $0.00 | 47,990,953 |
| 2019-09-04 | $0.00 | $0.00 | 83,122,313 |
| 2019-09-03 | $0.00 | $0.00 | 101,708,329 |
| 2019-08-30 | $0.00 | $0.00 | 73,108,066 |
| 2019-08-29 | $0.00 | $0.00 | 56,209,704 |
| 2019-08-28 | $0.00 | $0.00 | 7,599,426 |
| 2019-08-27 | $0.00 | $0.00 | 7,064,700 |
| 2019-08-26 | $0.00 | $0.00 | 6,958,172 |
| 2019-08-23 | $0.00 | $0.00 | 8,540,492 |
| 2019-08-22 | $0.00 | $0.00 | 6,433,835 |
| 2019-08-21 | $0.00 | $0.00 | 5,506,548 |
| 2019-08-20 | $0.00 | $0.00 | 25,012,710 |
| 2019-08-19 | $0.00 | $0.00 | 11,577,663 |
| 2019-08-16 | $0.00 | $0.00 | 18,056,921 |
| 2019-08-15 | $0.00 | $0.00 | 8,386,333 |
| 2019-08-14 | $0.00 | $0.00 | 20,680,513 |
| 2019-08-13 | $0.00 | $0.00 | 15,154,801 |
| 2019-08-12 | $0.00 | $0.00 | 7,898,933 |
| 2019-08-09 | $0.00 | $0.00 | 9,842,282 |
| 2019-08-08 | $0.00 | $0.00 | 11,610,139 |
| 2019-08-07 | $0.00 | $0.00 | 2,410,200 |
| 2019-08-06 | $0.00 | $0.00 | 10,661,717 |
| 2019-08-05 | $0.00 | $0.00 | 8,675,888 |
| 2019-08-02 | $0.00 | $0.00 | 13,660,484 |
| 2019-08-01 | $0.00 | $0.00 | 16,046,461 |
| 2019-07-31 | $0.00 | $0.00 | 6,660,672 |
| 2019-07-30 | $0.00 | $0.00 | 14,200,954 |
| 2019-07-29 | $0.00 | $0.00 | 25,150,544 |
| 2019-07-26 | $0.00 | $0.00 | 50,396,493 |
| 2019-07-25 | $0.00 | $0.00 | 17,810,107 |
| 2019-07-24 | $0.00 | $0.00 | 83,321,921 |
| 2019-07-23 | $0.00 | $0.00 | 47,348,294 |
| 2019-07-22 | $0.00 | $0.00 | 8,766,396 |
| 2019-07-19 | $0.00 | $0.00 | 16,043,886 |
| 2019-07-18 | $0.00 | $0.00 | 30,945,065 |
| 2019-07-17 | $0.00 | $0.00 | 84,988,516 |
| 2019-07-16 | $0.00 | $0.00 | 16,595,243 |
| 2019-07-15 | $0.00 | $0.00 | 726,706 |
| 2019-07-12 | $0.00 | $0.00 | 7,916,383 |
| 2019-07-11 | $0.00 | $0.00 | 12,686,209 |
| 2019-07-10 | $0.00 | $0.00 | 6,760,888 |
| 2019-07-09 | $0.00 | $0.00 | 29,481,444 |
| 2019-07-08 | $0.00 | $0.00 | 27,657,320 |
| 2019-07-05 | $0.00 | $0.00 | 11,564,810 |
| 2019-07-03 | $0.00 | $0.00 | 11,328,931 |
| 2019-07-02 | $0.00 | $0.00 | 36,746,908 |
| 2019-07-01 | $0.00 | $0.00 | 15,803,419 |
| 2019-06-28 | $0.00 | $0.00 | 1,979,009 |
| 2019-06-27 | $0.00 | $0.00 | 2,131,955 |
| 2019-06-26 | $0.00 | $0.00 | 13,674,764 |
| 2019-06-25 | $0.00 | $0.00 | 32,445,486 |
| 2019-06-24 | $0.00 | $0.00 | 2,315,726 |
| 2019-06-21 | $0.00 | $0.00 | 6,147,007 |
| 2019-06-20 | $0.00 | $0.00 | 16,034,794 |
| 2019-06-19 | $0.00 | $0.00 | 14,942,040 |
| 2019-06-18 | $0.00 | $0.00 | 13,447,785 |
| 2019-06-17 | $0.00 | $0.00 | 36,108,995 |
| 2019-06-14 | $0.00 | $0.00 | 14,006,690 |
| 2019-06-13 | $0.00 | $0.00 | 10,341,035 |
| 2019-06-12 | $0.01 | $0.01 | 9,251,283 |
| 2019-06-11 | $0.00 | $0.00 | 11,977,482 |
| 2019-06-10 | $0.00 | $0.00 | 1,886,027 |
| 2019-06-07 | $0.01 | $0.01 | 5,504,898 |
| 2019-06-06 | $0.01 | $0.01 | 3,896,045 |
| 2019-06-05 | $0.01 | $0.01 | 803,454 |
| 2019-06-04 | $0.01 | $0.01 | 5,819,839 |
| 2019-06-03 | $0.01 | $0.01 | 5,848,849 |
| 2019-05-31 | $0.01 | $0.01 | 449,001 |
| 2019-05-30 | $0.01 | $0.01 | 759,773 |
| 2019-05-29 | $0.01 | $0.01 | 268,000 |
| 2019-05-28 | $0.01 | $0.01 | 835,526 |
| 2019-05-24 | $0.01 | $0.01 | 5,054,981 |
| 2019-05-23 | $0.01 | $0.01 | 773,798 |
| 2019-05-22 | $0.01 | $0.01 | 861,308 |
| 2019-05-21 | $0.01 | $0.01 | 924,721 |
| 2019-05-20 | $0.01 | $0.01 | 4,290,716 |
| 2019-05-17 | $0.01 | $0.01 | 1,234,724 |
| 2019-05-16 | $0.01 | $0.01 | 612,676 |
| 2019-05-15 | $0.01 | $0.01 | 1,603,068 |
| 2019-05-14 | $0.01 | $0.01 | 1,635,241 |
| 2019-05-13 | $0.01 | $0.01 | 1,456,854 |
| 2019-05-10 | $0.01 | $0.01 | 211,845 |
| 2019-05-09 | $0.01 | $0.01 | 433,813 |
| 2019-05-08 | $0.01 | $0.01 | 184,258 |
| 2019-05-07 | $0.01 | $0.01 | 250,407 |
| 2019-05-06 | $0.01 | $0.01 | 203,542 |
| 2019-05-03 | $0.01 | $0.01 | 170,562 |
| 2019-05-02 | $0.01 | $0.01 | 120,614 |
| 2019-05-01 | $0.01 | $0.01 | 68,100 |
| 2019-04-30 | $0.01 | $0.01 | 216,896 |
| 2019-04-29 | $0.01 | $0.01 | 38,112 |
| 2019-04-26 | $0.01 | $0.01 | 36,191 |
| 2019-04-25 | $0.01 | $0.01 | 89,273 |
| 2019-04-24 | $0.01 | $0.01 | 164,375 |
| 2019-04-23 | $0.01 | $0.01 | 208,313 |
| 2019-04-22 | $0.01 | $0.01 | 278,982 |
| 2019-04-18 | $0.01 | $0.01 | 375,899 |
| 2019-04-17 | $0.01 | $0.01 | 251,305 |
| 2019-04-16 | $0.01 | $0.01 | 254,604 |
| 2019-04-15 | $0.01 | $0.01 | 118,133 |
| 2019-04-12 | $0.01 | $0.01 | 471,605 |
| 2019-04-11 | $0.01 | $0.01 | 128,708 |
| 2019-04-10 | $0.01 | $0.01 | 38,945 |
| 2019-04-09 | $0.01 | $0.01 | 150,431 |
| 2019-04-08 | $0.01 | $0.01 | 342,697 |
| 2019-04-05 | $0.02 | $0.02 | 130,377 |
| 2019-04-04 | $0.02 | $0.02 | 355,303 |
| 2019-04-03 | $0.02 | $0.02 | 228,303 |
| 2019-04-02 | $0.02 | $0.02 | 173,561 |
| 2019-04-01 | $0.02 | $0.02 | 71,236 |
| 2019-03-29 | $0.02 | $0.02 | 53,529 |
| 2019-03-28 | $0.02 | $0.02 | 307,294 |
| 2019-03-27 | $0.02 | $0.02 | 183,915 |
| 2019-03-26 | $0.02 | $0.02 | 236,607 |
| 2019-03-25 | $0.02 | $0.02 | 138,600 |
| 2019-03-22 | $0.02 | $0.02 | 92,329 |
| 2019-03-21 | $0.02 | $0.02 | 19,500 |
| 2019-03-20 | $0.02 | $0.02 | 215,422 |
| 2019-03-19 | $0.02 | $0.02 | 101,689 |
| 2019-03-18 | $0.02 | $0.02 | 123,430 |
| 2019-03-15 | $0.02 | $0.02 | 76,566 |
| 2019-03-14 | $0.02 | $0.02 | 83,010 |
| 2019-03-13 | $0.02 | $0.02 | 149,605 |
| 2019-03-12 | $0.02 | $0.02 | 55,715 |
| 2019-03-11 | $0.02 | $0.02 | 146,240 |
| 2019-03-08 | $0.02 | $0.02 | 232,283 |
| 2019-03-07 | $0.02 | $0.02 | 138,307 |
| 2019-03-06 | $0.02 | $0.02 | 353,560 |
| 2019-03-05 | $0.03 | $0.03 | 279,587 |
| 2019-03-04 | $0.02 | $0.02 | 179,679 |
| 2019-03-01 | $0.02 | $0.02 | 288,808 |
| 2019-02-28 | $0.02 | $0.02 | 42,108 |
| 2019-02-27 | $0.02 | $0.02 | 69,316 |
| 2019-02-26 | $0.03 | $0.03 | 319,945 |
| 2019-02-25 | $0.03 | $0.03 | 198,732 |
| 2019-02-22 | $0.02 | $0.02 | 165,002 |
| 2019-02-21 | $0.02 | $0.02 | 214,583 |
| 2019-02-20 | $0.02 | $0.02 | 146,239 |
| 2019-02-19 | $0.03 | $0.03 | 379,019 |
| 2019-02-15 | $0.02 | $0.02 | 250,431 |
| 2019-02-14 | $0.03 | $0.03 | 267,228 |
| 2019-02-13 | $0.03 | $0.03 | 86,967 |
| 2019-02-12 | $0.03 | $0.03 | 36,409 |
| 2019-02-11 | $0.03 | $0.03 | 145,304 |
| 2019-02-08 | $0.03 | $0.03 | 139,308 |
| 2019-02-07 | $0.03 | $0.03 | 139,161 |
| 2019-02-06 | $0.03 | $0.03 | 189,535 |
| 2019-02-05 | $0.03 | $0.03 | 111,607 |
| 2019-02-04 | $0.03 | $0.03 | 113,962 |
| 2019-02-01 | $0.03 | $0.03 | 135,551 |
| 2019-01-31 | $0.03 | $0.03 | 285,582 |
| 2019-01-30 | $0.03 | $0.03 | 201,132 |
| 2019-01-29 | $0.03 | $0.03 | 382,424 |
| 2019-01-28 | $0.03 | $0.03 | 135,958 |
| 2019-01-25 | $0.03 | $0.03 | 93,944 |
| 2019-01-24 | $0.02 | $0.02 | 22,507 |
| 2019-01-23 | $0.03 | $0.03 | 248,815 |
| 2019-01-22 | $0.03 | $0.03 | 302,569 |
| 2019-01-18 | $0.03 | $0.03 | 166,337 |
| 2019-01-17 | $0.03 | $0.03 | 109,500 |
| 2019-01-16 | $0.03 | $0.03 | 193,424 |
| 2019-01-15 | $0.03 | $0.03 | 158,764 |
| 2019-01-14 | $0.03 | $0.03 | 127,667 |
| 2019-01-11 | $0.03 | $0.03 | 106,578 |
| 2019-01-10 | $0.03 | $0.03 | 85,027 |
| 2019-01-09 | $0.03 | $0.03 | 150,728 |
| 2019-01-08 | $0.03 | $0.03 | 140,333 |
| 2019-01-07 | $0.04 | $0.04 | 121,166 |
| 2019-01-04 | $0.03 | $0.03 | 70,088 |
| 2019-01-03 | $0.03 | $0.03 | 87,115 |
| 2019-01-02 | $0.03 | $0.03 | 159,274 |