Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $88.16 | $114.37 | 1,169,100 | — | — |
| 2023-12-28 | $88.21 | $114.44 | 962,700 | — | — |
| 2023-12-27 | $88.60 | $114.94 | 726,800 | — | — |
| 2023-12-26 | $89.38 | $115.95 | 525,400 | — | — |
| 2023-12-22 | $89.40 | $115.98 | 828,400 | — | — |
| 2023-12-21 | $89.55 | $116.18 | 1,114,200 | — | — |
| 2023-12-20 | $88.93 | $115.37 | 1,417,000 | — | — |
| 2023-12-19 | $90.63 | $117.58 | 1,866,000 | — | — |
| 2023-12-18 | $89.70 | $116.37 | 2,173,000 | — | — |
| 2023-12-15 | $88.92 | $115.36 | 5,992,500 | — | — |
| 2023-12-14 | $89.21 | $115.73 | 3,155,400 | — | — |
| 2023-12-13 | $89.54 | $116.16 | 3,973,700 | — | — |
| 2023-12-12 | $88.20 | $114.42 | 2,131,700 | — | — |
| 2023-12-11 | $89.75 | $116.43 | 2,211,600 | — | — |
| 2023-12-08 | $89.39 | $115.97 | 1,634,100 | — | — |
| 2023-12-07 | $89.08 | $115.57 | 2,161,200 | — | — |
| 2023-12-06 | $89.40 | $115.98 | 2,282,500 | — | — |
| 2023-12-05 | $90.58 | $117.51 | 1,906,700 | — | — |
| 2023-12-04 | $90.31 | $117.16 | 2,450,700 | — | — |
| 2023-12-01 | $91.28 | $118.42 | 2,733,500 | — | — |
| 2023-11-30 | $91.39 | $118.56 | 6,731,400 | — | — |
| 2023-11-29 | $89.54 | $116.16 | 8,403,200 | — | — |
| 2023-11-28 | $78.11 | $101.33 | 2,572,300 | — | — |
| 2023-11-27 | $78.09 | $101.31 | 1,451,100 | — | — |
| 2023-11-24 | $78.34 | $101.63 | 466,000 | — | — |
| 2023-11-22 | $77.99 | $101.18 | 814,800 | — | — |
| 2023-11-21 | $77.43 | $100.45 | 1,251,800 | — | — |
| 2023-11-20 | $77.94 | $101.11 | 1,069,100 | — | — |
| 2023-11-17 | $77.52 | $100.57 | 1,227,900 | — | — |
| 2023-11-16 | $76.79 | $99.62 | 1,803,400 | — | — |
| 2023-11-15 | $78.92 | $102.38 | 1,652,200 | — | — |
| 2023-11-14 | $78.70 | $102.10 | 1,383,500 | — | — |
| 2023-11-13 | $76.74 | $99.56 | 737,100 | — | — |
| 2023-11-10 | $77.14 | $100.08 | 996,100 | — | — |
| 2023-11-09 | $75.82 | $98.36 | 906,300 | — | — |
| 2023-11-08 | $75.77 | $98.30 | 1,563,100 | — | — |
| 2023-11-07 | $75.60 | $98.08 | 865,200 | — | — |
| 2023-11-06 | $75.82 | $98.36 | 1,158,700 | — | — |
| 2023-11-03 | $75.90 | $98.47 | 1,043,600 | — | — |
| 2023-11-02 | $74.73 | $96.95 | 2,153,900 | — | — |
| 2023-11-01 | $73.35 | $95.16 | 1,005,100 | — | — |
| 2023-10-31 | $72.78 | $94.42 | 1,474,500 | — | — |
| 2023-10-30 | $71.18 | $92.34 | 1,274,100 | — | — |
| 2023-10-27 | $71.81 | $93.16 | 1,087,200 | — | — |
| 2023-10-26 | $71.43 | $92.67 | 1,243,100 | — | — |
| 2023-10-25 | $72.48 | $94.03 | 1,340,100 | — | — |
| 2023-10-24 | $73.84 | $95.79 | 1,696,500 | — | — |
| 2023-10-23 | $73.27 | $95.05 | 1,617,000 | — | — |
| 2023-10-20 | $74.29 | $96.38 | 4,934,300 | — | — |
| 2023-10-19 | $75.04 | $97.35 | 1,304,400 | — | — |
| 2023-10-18 | $75.77 | $98.30 | 1,657,300 | — | — |
| 2023-10-17 | $76.92 | $99.79 | 1,959,600 | — | — |
| 2023-10-16 | $75.95 | $98.53 | 1,585,900 | — | — |
| 2023-10-13 | $74.96 | $97.25 | 1,694,000 | — | — |
| 2023-10-12 | $75.93 | $98.51 | 1,460,000 | — | — |
| 2023-10-11 | $77.05 | $99.96 | 1,568,100 | — | — |
| 2023-10-10 | $76.00 | $98.60 | 1,380,400 | — | — |
| 2023-10-09 | $76.03 | $98.64 | 1,517,000 | — | — |
| 2023-10-06 | $75.47 | $97.91 | 1,636,700 | — | — |
| 2023-10-05 | $75.52 | $97.97 | 1,121,200 | — | — |
| 2023-10-04 | $75.33 | $97.08 | 1,163,100 | — | — |
| 2023-10-03 | $74.86 | $96.47 | 1,035,100 | — | — |
| 2023-10-02 | $75.80 | $97.68 | 1,284,600 | — | — |
| 2023-09-29 | $75.88 | $97.79 | 1,545,100 | — | — |
| 2023-09-28 | $76.25 | $98.26 | 1,887,700 | — | — |
| 2023-09-27 | $74.95 | $96.59 | 1,174,700 | — | — |
| 2023-09-26 | $74.85 | $96.46 | 1,618,600 | — | — |
| 2023-09-25 | $75.51 | $97.31 | 1,443,100 | — | — |
| 2023-09-22 | $76.02 | $97.97 | 1,145,100 | — | — |
| 2023-09-21 | $75.90 | $97.81 | 1,499,900 | — | — |
| 2023-09-20 | $76.08 | $98.05 | 1,923,500 | — | — |
| 2023-09-19 | $76.04 | $97.99 | 1,483,800 | — | — |
| 2023-09-18 | $76.17 | $98.16 | 1,937,100 | — | — |
| 2023-09-15 | $77.72 | $100.16 | 3,999,300 | — | — |
| 2023-09-14 | $78.55 | $101.23 | 1,487,900 | — | — |
| 2023-09-13 | $77.97 | $100.48 | 1,564,500 | — | — |
| 2023-09-12 | $78.32 | $100.93 | 1,285,900 | — | — |
| 2023-09-11 | $78.53 | $101.20 | 1,351,500 | — | — |
| 2023-09-08 | $79.09 | $101.92 | 1,263,900 | — | — |
| 2023-09-07 | $78.86 | $101.63 | 2,023,400 | — | — |
| 2023-09-06 | $79.92 | $102.99 | 1,718,400 | — | — |
| 2023-09-05 | $79.49 | $102.44 | 2,467,500 | — | — |
| 2023-09-01 | $77.60 | $100.00 | 2,306,300 | — | — |
| 2023-08-31 | $76.70 | $98.84 | 3,068,800 | — | — |
| 2023-08-30 | $76.43 | $98.50 | 1,784,500 | — | — |
| 2023-08-29 | $76.42 | $98.48 | 1,354,300 | — | — |
| 2023-08-28 | $76.01 | $97.95 | 1,376,500 | — | — |
| 2023-08-25 | $74.72 | $96.29 | 2,059,800 | — | — |
| 2023-08-24 | $75.53 | $97.34 | 3,427,200 | — | — |
| 2023-08-23 | $76.53 | $98.63 | 3,389,700 | — | — |
| 2023-08-22 | $76.51 | $98.60 | 2,401,400 | — | — |
| 2023-08-21 | $76.46 | $98.53 | 2,381,100 | — | — |
| 2023-08-18 | $75.31 | $97.05 | 2,160,600 | — | — |
| 2023-08-17 | $75.03 | $96.69 | 2,547,300 | — | — |
| 2023-08-16 | $75.41 | $97.18 | 1,718,200 | — | — |
| 2023-08-15 | $76.29 | $98.32 | 1,997,500 | — | — |
| 2023-08-14 | $76.45 | $98.52 | 1,408,000 | — | — |
| 2023-08-11 | $76.76 | $98.92 | 1,265,500 | — | — |
| 2023-08-10 | $76.84 | $99.02 | 2,166,100 | — | — |
| 2023-08-09 | $76.91 | $99.11 | 2,091,600 | — | — |
| 2023-08-08 | $77.89 | $100.38 | 1,780,500 | — | — |
| 2023-08-07 | $78.29 | $100.89 | 1,403,100 | — | — |
| 2023-08-04 | $77.78 | $100.24 | 1,982,800 | — | — |
| 2023-08-03 | $79.32 | $102.22 | 1,889,500 | — | — |
| 2023-08-02 | $78.46 | $101.11 | 2,325,900 | — | — |
| 2023-08-01 | $78.87 | $101.64 | 1,625,300 | — | — |
| 2023-07-31 | $78.01 | $100.53 | 3,511,500 | — | — |
| 2023-07-28 | $77.24 | $99.54 | 2,287,400 | — | — |
| 2023-07-27 | $78.23 | $100.82 | 1,671,700 | — | — |
| 2023-07-26 | $78.40 | $101.03 | 2,339,900 | — | — |
| 2023-07-25 | $79.06 | $101.89 | 1,861,500 | — | — |
| 2023-07-24 | $78.45 | $101.10 | 2,805,400 | — | — |
| 2023-07-21 | $79.51 | $102.47 | 9,751,100 | — | — |
| 2023-07-20 | $80.07 | $103.19 | 3,314,100 | — | — |
| 2023-07-19 | $79.31 | $102.21 | 1,823,200 | — | — |
| 2023-07-18 | $78.92 | $101.70 | 1,699,000 | — | — |
| 2023-07-17 | $78.02 | $100.55 | 1,618,900 | — | — |
| 2023-07-14 | $77.87 | $100.35 | 1,472,500 | — | — |
| 2023-07-13 | $78.73 | $101.46 | 1,605,500 | — | — |
| 2023-07-12 | $77.35 | $99.68 | 2,004,900 | — | — |
| 2023-07-11 | $78.76 | $101.50 | 2,195,400 | — | — |
| 2023-07-10 | $77.80 | $100.26 | 1,974,800 | — | — |
| 2023-07-07 | $76.25 | $98.26 | 1,608,100 | — | — |
| 2023-07-06 | $75.73 | $97.59 | 1,577,400 | — | — |
| 2023-07-05 | $76.29 | $97.67 | 1,990,100 | — | — |
| 2023-07-03 | $76.45 | $97.88 | 1,155,400 | — | — |
| 2023-06-30 | $76.40 | $97.81 | 2,175,400 | — | — |
| 2023-06-29 | $76.15 | $97.49 | 1,831,600 | — | — |
| 2023-06-28 | $75.23 | $96.31 | 1,589,100 | — | — |
| 2023-06-27 | $74.98 | $95.99 | 1,969,900 | — | — |
| 2023-06-26 | $73.75 | $94.42 | 2,048,100 | — | — |
| 2023-06-23 | $73.21 | $93.73 | 5,203,300 | — | — |
| 2023-06-22 | $73.37 | $93.93 | 1,595,700 | — | — |
| 2023-06-21 | $72.65 | $93.01 | 2,246,300 | — | — |
| 2023-06-20 | $72.83 | $93.24 | 2,124,500 | — | — |
| 2023-06-16 | $74.37 | $95.21 | 3,141,500 | — | — |
| 2023-06-15 | $73.76 | $94.43 | 1,971,600 | — | — |
| 2023-06-14 | $73.30 | $93.84 | 2,117,900 | — | — |
| 2023-06-13 | $73.26 | $93.79 | 2,835,900 | — | — |
| 2023-06-12 | $71.42 | $91.44 | 1,987,500 | — | — |
| 2023-06-09 | $69.71 | $89.25 | 2,132,400 | — | — |
| 2023-06-08 | $70.33 | $90.04 | 1,639,300 | — | — |
| 2023-06-07 | $70.97 | $90.86 | 1,832,900 | — | — |
| 2023-06-06 | $70.06 | $89.70 | 2,046,200 | — | — |
| 2023-06-05 | $70.28 | $89.98 | 1,980,900 | — | — |
| 2023-06-02 | $70.98 | $90.87 | 3,129,700 | — | — |
| 2023-06-01 | $71.96 | $92.13 | 6,233,100 | — | — |
| 2023-05-31 | $66.35 | $84.95 | 7,420,100 | — | — |
| 2023-05-30 | $69.10 | $88.47 | 2,825,900 | — | — |
| 2023-05-26 | $69.83 | $89.40 | 1,807,100 | — | — |
| 2023-05-25 | $68.74 | $88.01 | 2,109,500 | — | — |
| 2023-05-24 | $66.25 | $84.82 | 1,260,200 | — | — |
| 2023-05-23 | $66.46 | $85.09 | 1,222,700 | — | — |
| 2023-05-22 | $67.13 | $85.94 | 1,368,300 | — | — |
| 2023-05-19 | $65.82 | $84.27 | 1,743,800 | — | — |
| 2023-05-18 | $66.54 | $85.19 | 1,406,800 | — | — |
| 2023-05-17 | $65.41 | $83.74 | 1,274,600 | — | — |
| 2023-05-16 | $64.05 | $82.00 | 1,674,000 | — | — |
| 2023-05-15 | $64.75 | $82.90 | 1,275,300 | — | — |
| 2023-05-12 | $63.14 | $80.84 | 677,200 | — | — |
| 2023-05-11 | $63.05 | $80.72 | 1,018,600 | — | — |
| 2023-05-10 | $63.27 | $81.00 | 1,417,200 | — | — |
| 2023-05-09 | $63.75 | $81.62 | 1,826,200 | — | — |
| 2023-05-08 | $64.00 | $81.94 | 898,200 | — | — |
| 2023-05-05 | $63.85 | $81.74 | 1,152,200 | — | — |
| 2023-05-04 | $62.51 | $80.03 | 1,508,200 | — | — |
| 2023-05-03 | $62.44 | $79.94 | 2,166,300 | — | — |
| 2023-05-02 | $62.23 | $79.67 | 1,763,400 | — | — |
| 2023-05-01 | $63.69 | $81.54 | 1,655,300 | — | — |
| 2023-04-28 | $62.89 | $80.52 | 1,967,900 | — | — |
| 2023-04-27 | $63.44 | $81.22 | 1,624,800 | — | — |
| 2023-04-26 | $62.37 | $79.85 | 1,718,400 | — | — |
| 2023-04-25 | $61.44 | $78.66 | 1,818,600 | — | — |
| 2023-04-24 | $63.30 | $81.04 | 1,327,400 | — | — |
| 2023-04-21 | $63.21 | $80.93 | 10,264,200 | — | — |
| 2023-04-20 | $63.36 | $81.12 | 4,862,200 | — | — |
| 2023-04-19 | $66.15 | $84.69 | 2,558,000 | — | — |
| 2023-04-18 | $67.96 | $87.01 | 1,825,300 | — | — |
| 2023-04-17 | $67.68 | $86.65 | 1,954,100 | — | — |
| 2023-04-14 | $66.35 | $84.95 | 1,485,800 | — | — |
| 2023-04-13 | $66.81 | $85.53 | 1,394,400 | — | — |
| 2023-04-12 | $66.40 | $85.01 | 2,305,800 | — | — |
| 2023-04-11 | $66.60 | $85.27 | 2,061,600 | — | — |
| 2023-04-10 | $65.05 | $83.28 | 2,418,500 | — | — |
| 2023-04-06 | $63.00 | $80.66 | 2,875,800 | — | — |
| 2023-04-05 | $62.81 | $80.41 | 1,764,800 | — | — |
| 2023-04-04 | $63.19 | $80.26 | 2,217,200 | — | — |
| 2023-04-03 | $64.19 | $81.53 | 1,959,300 | — | — |
| 2023-03-31 | $63.85 | $81.10 | 1,313,700 | — | — |
| 2023-03-30 | $62.57 | $79.47 | 1,158,800 | — | — |
| 2023-03-29 | $62.05 | $78.81 | 1,256,100 | — | — |
| 2023-03-28 | $60.78 | $77.20 | 1,368,700 | — | — |
| 2023-03-27 | $61.66 | $78.32 | 1,433,000 | — | — |
| 2023-03-24 | $61.06 | $77.55 | 1,930,900 | — | — |
| 2023-03-23 | $61.53 | $78.15 | 2,101,700 | — | — |
| 2023-03-22 | $61.55 | $78.18 | 2,247,400 | — | — |
| 2023-03-21 | $64.19 | $81.53 | 1,870,100 | — | — |
| 2023-03-20 | $62.97 | $79.98 | 2,150,300 | — | — |
| 2023-03-17 | $61.47 | $78.08 | 7,681,400 | — | — |
| 2023-03-16 | $61.98 | $78.72 | 2,036,000 | — | — |
| 2023-03-15 | $61.05 | $77.54 | 2,414,900 | — | — |
| 2023-03-14 | $61.12 | $77.63 | 2,842,000 | — | — |
| 2023-03-13 | $61.35 | $77.92 | 2,023,200 | — | — |
| 2023-03-10 | $62.22 | $79.03 | 1,775,600 | — | — |
| 2023-03-09 | $63.40 | $80.53 | 1,435,300 | — | — |
| 2023-03-08 | $64.86 | $82.38 | 1,310,200 | — | — |
| 2023-03-07 | $63.92 | $81.19 | 1,374,100 | — | — |
| 2023-03-06 | $65.36 | $83.02 | 1,314,400 | — | — |
| 2023-03-03 | $65.78 | $83.55 | 1,192,300 | — | — |
| 2023-03-02 | $65.14 | $82.74 | 1,247,600 | — | — |
| 2023-03-01 | $64.60 | $82.05 | 1,466,300 | — | — |
| 2023-02-28 | $64.55 | $81.99 | 2,111,000 | — | — |
| 2023-02-27 | $64.77 | $82.27 | 2,107,200 | — | — |
| 2023-02-24 | $65.38 | $83.04 | 2,131,200 | — | — |
| 2023-02-23 | $66.22 | $84.11 | 4,423,200 | — | — |
| 2023-02-22 | $65.83 | $83.61 | 2,536,900 | — | — |
| 2023-02-21 | $65.95 | $83.77 | 1,736,900 | — | — |
| 2023-02-17 | $67.41 | $85.62 | 1,243,100 | — | — |
| 2023-02-16 | $67.95 | $86.31 | 1,318,600 | — | — |
| 2023-02-15 | $68.71 | $87.27 | 1,461,400 | — | — |
| 2023-02-14 | $67.72 | $86.01 | 1,580,000 | — | — |
| 2023-02-13 | $67.72 | $86.01 | 1,411,900 | — | — |
| 2023-02-10 | $66.34 | $84.26 | 1,641,000 | — | — |
| 2023-02-09 | $65.99 | $83.82 | 1,826,100 | — | — |
| 2023-02-08 | $66.41 | $84.35 | 1,170,400 | — | — |
| 2023-02-07 | $67.42 | $85.63 | 1,865,200 | — | — |
| 2023-02-06 | $66.08 | $83.93 | 1,319,300 | — | — |
| 2023-02-03 | $67.62 | $85.89 | 1,349,100 | — | — |
| 2023-02-02 | $69.05 | $87.70 | 2,243,000 | — | — |
| 2023-02-01 | $67.11 | $85.24 | 1,952,600 | — | — |
| 2023-01-31 | $66.23 | $84.12 | 4,312,900 | — | — |
| 2023-01-30 | $65.51 | $83.21 | 1,699,500 | — | — |
| 2023-01-27 | $65.54 | $83.24 | 1,724,200 | — | — |
| 2023-01-26 | $65.79 | $83.56 | 2,337,700 | — | — |
| 2023-01-25 | $66.37 | $84.30 | 1,213,300 | — | — |
| 2023-01-24 | $66.86 | $84.92 | 1,047,700 | — | — |
| 2023-01-23 | $67.01 | $85.11 | 1,318,100 | — | — |
| 2023-01-20 | $65.47 | $83.16 | 1,077,300 | — | — |
| 2023-01-19 | $64.51 | $81.94 | 1,549,700 | — | — |
| 2023-01-18 | $64.96 | $82.51 | 1,663,500 | — | — |
| 2023-01-17 | $64.77 | $82.27 | 2,329,100 | — | — |
| 2023-01-13 | $64.66 | $82.13 | 1,497,600 | — | — |
| 2023-01-12 | $64.05 | $81.35 | 1,671,200 | — | — |
| 2023-01-11 | $64.45 | $81.86 | 1,425,100 | — | — |
| 2023-01-10 | $64.21 | $81.56 | 1,834,000 | — | — |
| 2023-01-09 | $63.80 | $81.03 | 2,574,700 | — | — |
| 2023-01-06 | $63.65 | $80.84 | 1,462,600 | — | — |
| 2023-01-05 | $61.33 | $77.90 | 1,221,500 | — | — |
| 2023-01-04 | $61.93 | $78.02 | 2,013,900 | — | — |
| 2023-01-03 | $60.79 | $76.59 | 1,482,400 | — | — |