NASDAQ:NTAP | Historical Stock Price | NetApp, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.60$10.67$31.57$93.45$276.621995-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$66.24$79.171,032,700——
2020-12-30$65.33$78.091,349,400——
2020-12-29$65.05$77.751,146,000——
2020-12-28$65.90$78.771,347,200——
2020-12-24$65.80$78.65509,600——
2020-12-23$66.17$79.091,421,200——
2020-12-22$66.18$79.102,721,700——
2020-12-21$64.54$77.141,695,400——
2020-12-18$64.82$77.484,568,400——
2020-12-17$64.12$76.642,537,900——
2020-12-16$64.07$76.583,128,300——
2020-12-15$62.65$74.881,867,200——
2020-12-14$61.67$73.712,136,800——
2020-12-11$61.82$73.891,877,700——
2020-12-10$61.12$73.051,807,600——
2020-12-09$60.78$72.651,409,600——
2020-12-08$60.55$72.371,967,900——
2020-12-07$60.37$72.161,910,600——
2020-12-04$59.99$71.701,894,300——
2020-12-03$58.49$69.913,475,000——
2020-12-02$59.23$70.809,338,800——
2020-12-01$54.16$64.743,997,100——
2020-11-30$53.31$63.724,533,800——
2020-11-27$53.26$63.66739,100——
2020-11-25$53.52$63.972,576,300——
2020-11-24$55.36$66.172,638,000——
2020-11-23$53.56$64.021,603,700——
2020-11-20$51.89$62.021,320,500——
2020-11-19$51.98$62.131,176,400——
2020-11-18$51.54$61.602,065,500——
2020-11-17$51.40$61.441,183,400——
2020-11-16$51.58$61.651,658,000——
2020-11-13$49.83$59.561,444,100——
2020-11-12$47.48$56.751,995,500——
2020-11-11$49.27$58.891,506,300——
2020-11-10$50.01$59.772,474,200——
2020-11-09$49.65$59.342,895,300——
2020-11-06$47.01$56.191,696,600——
2020-11-05$46.71$55.831,406,200——
2020-11-04$45.17$53.992,129,700——
2020-11-03$46.29$55.331,970,400——
2020-11-02$44.94$53.711,576,100——
2020-10-30$43.89$52.461,548,200——
2020-10-29$44.11$52.722,725,500——
2020-10-28$42.29$50.552,496,900——
2020-10-27$44.05$52.651,340,800——
2020-10-26$44.93$53.702,416,400——
2020-10-23$46.89$56.051,803,500——
2020-10-22$46.70$55.821,666,100——
2020-10-21$46.80$55.941,660,600——
2020-10-20$47.25$56.482,183,800——
2020-10-19$48.00$57.372,792,800——
2020-10-16$47.15$56.361,332,100——
2020-10-15$47.05$56.241,398,700——
2020-10-14$46.67$55.781,557,700——
2020-10-13$46.88$56.032,415,600——
2020-10-12$46.65$55.762,011,800——
2020-10-09$45.87$54.831,848,700——
2020-10-08$46.26$55.292,943,200——
2020-10-07$44.59$52.721,674,500——
2020-10-06$43.36$51.271,662,600——
2020-10-05$43.35$51.262,437,300——
2020-10-02$42.76$50.561,882,400——
2020-10-01$42.89$50.712,084,800——
2020-09-30$43.84$51.842,564,800——
2020-09-29$43.99$52.011,743,900——
2020-09-28$43.60$51.552,296,800——
2020-09-25$41.96$49.611,605,100——
2020-09-24$41.49$49.061,711,300——
2020-09-23$41.19$48.702,042,900——
2020-09-22$41.88$49.522,487,900——
2020-09-21$41.39$48.942,504,300——
2020-09-18$42.61$50.383,702,200——
2020-09-17$43.18$51.063,413,600——
2020-09-16$45.11$53.342,391,400——
2020-09-15$45.38$53.663,001,600——
2020-09-14$45.38$53.662,788,200——
2020-09-11$44.09$52.132,340,100——
2020-09-10$44.37$52.462,395,300——
2020-09-09$46.57$55.062,612,600——
2020-09-08$45.20$53.442,120,600——
2020-09-04$46.40$54.862,705,500——
2020-09-03$46.54$55.033,174,500——
2020-09-02$48.15$56.933,340,800——
2020-09-01$46.68$55.193,165,300——
2020-08-31$47.39$56.035,290,900——
2020-08-28$45.74$54.084,883,000——
2020-08-27$43.91$51.9210,789,000——
2020-08-26$42.21$49.916,808,400——
2020-08-25$41.77$49.392,475,600——
2020-08-24$42.30$50.023,406,700——
2020-08-21$41.25$48.7711,406,800——
2020-08-20$41.42$48.972,017,900——
2020-08-19$41.49$49.062,231,400——
2020-08-18$41.00$48.483,545,400——
2020-08-17$41.31$48.843,236,300——
2020-08-14$41.56$49.142,375,200——
2020-08-13$41.74$49.353,674,400——
2020-08-12$43.28$51.172,921,700——
2020-08-11$43.57$51.521,654,300——
2020-08-10$44.27$52.342,351,700——
2020-08-07$42.80$50.612,426,400——
2020-08-06$42.21$49.913,683,400——
2020-08-05$43.10$50.962,354,400——
2020-08-04$43.23$51.112,810,700——
2020-08-03$42.77$50.573,832,600——
2020-07-31$44.30$52.386,109,000——
2020-07-30$42.85$50.672,526,300——
2020-07-29$42.43$50.172,993,200——
2020-07-28$42.95$50.781,393,600——
2020-07-27$44.09$52.131,762,200——
2020-07-24$43.20$51.081,989,800——
2020-07-23$44.69$52.841,568,700——
2020-07-22$44.99$53.201,217,000——
2020-07-21$45.56$53.872,358,300——
2020-07-20$45.15$53.391,992,900——
2020-07-17$44.81$52.982,469,700——
2020-07-16$44.34$52.431,893,600——
2020-07-15$44.38$52.472,338,200——
2020-07-14$43.71$51.681,903,000——
2020-07-13$43.40$51.322,705,400——
2020-07-10$42.94$50.771,832,200——
2020-07-09$42.28$49.992,509,600——
2020-07-08$43.76$51.172,013,000——
2020-07-07$42.86$50.122,875,000——
2020-07-06$45.05$52.682,980,600——
2020-07-02$43.55$50.931,646,800——
2020-07-01$43.51$50.881,685,600——
2020-06-30$44.37$51.892,387,100——
2020-06-29$44.02$51.481,886,500——
2020-06-26$43.99$51.447,400,900——
2020-06-25$41.83$48.922,510,100——
2020-06-24$40.97$47.913,337,100——
2020-06-23$42.39$49.572,208,000——
2020-06-22$42.30$49.473,281,200——
2020-06-19$44.08$51.556,242,100——
2020-06-18$42.79$50.041,716,600——
2020-06-17$43.17$50.482,392,500——
2020-06-16$44.35$51.862,371,100——
2020-06-15$43.04$50.332,194,100——
2020-06-12$42.46$49.652,512,100——
2020-06-11$41.14$48.113,755,100——
2020-06-10$46.22$54.051,848,200——
2020-06-09$46.72$54.642,414,300——
2020-06-08$49.01$57.312,246,700——
2020-06-05$48.06$56.203,646,800——
2020-06-04$45.26$52.932,104,600——
2020-06-03$45.69$53.432,787,700——
2020-06-02$44.14$51.623,313,400——
2020-06-01$42.67$49.902,648,200——
2020-05-29$44.54$52.093,149,200——
2020-05-28$44.15$51.633,456,900——
2020-05-27$46.30$54.143,107,400——
2020-05-26$45.14$52.792,733,200——
2020-05-22$44.68$52.251,626,600——
2020-05-21$45.47$53.171,410,800——
2020-05-20$45.98$53.771,279,200——
2020-05-19$44.68$52.251,318,600——
2020-05-18$44.65$52.211,953,400——
2020-05-15$42.38$49.561,539,100——
2020-05-14$41.84$48.931,874,700——
2020-05-13$41.46$48.482,011,200——
2020-05-12$43.03$50.321,880,100——
2020-05-11$44.01$51.471,770,100——
2020-05-08$44.90$52.511,553,000——
2020-05-07$43.01$50.301,571,200——
2020-05-06$42.60$49.821,566,300——
2020-05-05$41.20$48.182,124,100——
2020-05-04$40.65$47.542,759,200——
2020-05-01$41.48$48.511,700,800——
2020-04-30$43.77$51.191,633,800——
2020-04-29$44.88$52.483,852,600——
2020-04-28$42.27$49.432,395,000——
2020-04-27$42.70$49.932,361,900——
2020-04-24$43.06$50.362,355,600——
2020-04-23$41.04$47.994,252,500——
2020-04-22$39.68$46.402,753,700——
2020-04-21$38.94$45.541,301,500——
2020-04-20$40.95$47.891,617,500——
2020-04-17$42.15$49.291,293,900——
2020-04-16$41.21$48.191,194,300——
2020-04-15$40.43$47.281,628,400——
2020-04-14$43.14$50.452,131,300——
2020-04-13$41.63$48.681,214,400——
2020-04-09$42.73$49.972,471,900——
2020-04-08$40.98$47.921,450,700——
2020-04-07$39.73$46.461,726,900——
2020-04-06$39.60$46.312,604,400——
2020-04-03$37.34$43.672,004,900——
2020-04-02$39.53$46.231,638,400——
2020-04-01$40.01$46.232,105,500——
2020-03-31$41.69$48.173,882,100——
2020-03-30$40.72$47.052,157,900——
2020-03-27$40.23$46.482,146,200——
2020-03-26$42.45$49.052,875,400——
2020-03-25$37.69$43.552,901,700——
2020-03-24$38.28$44.235,841,800——
2020-03-23$35.35$40.843,639,800——
2020-03-20$36.24$41.873,433,200——
2020-03-19$38.56$44.553,054,400——
2020-03-18$42.29$48.863,151,900——
2020-03-17$42.10$48.644,520,400——
2020-03-16$40.05$46.274,034,800——
2020-03-13$40.80$47.143,833,300——
2020-03-12$35.91$41.493,012,000——
2020-03-11$40.45$46.742,799,100——
2020-03-10$43.49$50.253,980,900——
2020-03-09$39.86$46.052,770,100——
2020-03-06$44.00$50.844,223,800——
2020-03-05$43.93$50.762,353,600——
2020-03-04$46.34$53.542,766,000——
2020-03-03$45.91$53.042,557,800——
2020-03-02$47.57$54.963,145,600——
2020-02-28$46.72$53.985,519,100——
2020-02-27$46.87$54.153,494,600——
2020-02-26$48.48$56.012,239,200——
2020-02-25$48.80$56.382,715,800——
2020-02-24$50.10$57.892,601,600——
2020-02-21$52.00$60.083,233,200——
2020-02-20$53.71$62.062,462,700——
2020-02-19$53.21$61.481,936,000——
2020-02-18$53.43$61.732,635,300——
2020-02-14$54.24$62.673,217,300——
2020-02-13$55.18$63.7510,365,600——
2020-02-12$60.82$70.274,480,500——
2020-02-11$59.08$68.262,268,900——
2020-02-10$58.06$67.081,551,400——
2020-02-07$57.34$66.251,252,500——
2020-02-06$58.15$67.191,166,900——
2020-02-05$57.80$66.782,237,000——
2020-02-04$55.88$64.561,901,000——
2020-02-03$54.04$62.441,764,300——
2020-01-31$53.40$61.702,271,200——
2020-01-30$54.85$63.372,411,300——
2020-01-29$55.54$64.172,950,100——
2020-01-28$56.92$65.763,157,600——
2020-01-27$58.16$67.202,043,200——
2020-01-24$59.81$69.101,486,600——
2020-01-23$60.57$69.982,171,100——
2020-01-22$60.47$69.872,119,700——
2020-01-21$60.56$69.972,623,100——
2020-01-17$62.42$72.124,240,500——
2020-01-16$65.38$75.542,221,600——
2020-01-15$64.19$74.161,470,100——
2020-01-14$63.78$73.691,433,300——
2020-01-13$64.11$74.071,627,400——
2020-01-10$63.13$72.941,794,500——
2020-01-09$63.46$73.322,009,200——
2020-01-08$63.14$72.951,801,500——
2020-01-07$61.95$71.581,575,000——
2020-01-06$61.55$71.111,005,400——
2020-01-03$61.70$71.291,429,800——
2020-01-02$62.77$72.521,670,000——