NASDAQ:NTAP | Historical Stock Price | NetApp, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.60$10.67$31.57$93.45$276.621995-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$62.25$71.371,727,100——
2019-12-30$61.53$70.541,548,000——
2019-12-27$61.43$70.431,130,300——
2019-12-26$62.52$71.681,210,500——
2019-12-24$62.86$72.07541,900——
2019-12-23$62.80$72.001,693,000——
2019-12-20$62.07$71.165,612,700——
2019-12-19$63.23$72.491,957,400——
2019-12-18$62.97$72.191,431,800——
2019-12-17$63.46$72.761,459,600——
2019-12-16$63.54$72.852,323,300——
2019-12-13$63.24$72.502,444,800——
2019-12-12$62.73$71.922,440,000——
2019-12-11$60.66$69.551,272,800——
2019-12-10$60.36$69.201,250,100——
2019-12-09$60.53$69.401,795,300——
2019-12-06$61.03$69.971,937,700——
2019-12-05$60.08$68.881,478,000——
2019-12-04$59.34$68.031,625,300——
2019-12-03$58.58$67.162,071,900——
2019-12-02$59.42$68.121,802,800——
2019-11-29$60.59$69.47838,700——
2019-11-27$60.55$69.421,654,900——
2019-11-26$60.51$69.374,633,600——
2019-11-25$62.65$71.832,196,200——
2019-11-22$61.23$70.202,502,200——
2019-11-21$60.70$69.592,246,900——
2019-11-20$61.44$70.442,471,300——
2019-11-19$62.90$72.112,972,800——
2019-11-18$63.49$72.792,389,800——
2019-11-15$62.87$72.082,456,800——
2019-11-14$61.98$71.067,650,100——
2019-11-13$60.07$68.874,392,100——
2019-11-12$60.14$68.951,997,000——
2019-11-11$59.87$68.641,978,100——
2019-11-08$59.41$68.111,597,700——
2019-11-07$58.94$67.571,742,100——
2019-11-06$57.88$66.362,771,300——
2019-11-05$59.53$68.252,665,900——
2019-11-04$57.92$66.402,201,300——
2019-11-01$57.09$65.452,217,000——
2019-10-31$55.88$64.071,983,400——
2019-10-30$56.37$64.631,558,800——
2019-10-29$55.47$63.601,645,600——
2019-10-28$55.86$64.042,229,800——
2019-10-25$56.01$64.211,437,300——
2019-10-24$55.45$63.571,560,100——
2019-10-23$56.01$64.211,689,200——
2019-10-22$55.18$63.261,508,300——
2019-10-21$54.57$62.562,665,100——
2019-10-18$53.49$61.331,759,400——
2019-10-17$54.02$61.931,582,400——
2019-10-16$53.22$61.021,327,600——
2019-10-15$53.04$60.811,735,900——
2019-10-14$52.20$59.851,762,900——
2019-10-11$51.49$59.032,056,800——
2019-10-10$49.78$57.073,954,800——
2019-10-09$51.37$58.891,401,800——
2019-10-08$50.56$57.971,887,200——
2019-10-07$52.03$59.651,670,000——
2019-10-04$52.06$59.691,774,900——
2019-10-03$51.42$58.952,184,000——
2019-10-02$51.38$58.362,517,500——
2019-10-01$51.99$59.052,325,000——
2019-09-30$52.51$59.643,207,400——
2019-09-27$53.91$61.231,459,800——
2019-09-26$53.69$60.981,686,100——
2019-09-25$53.81$61.121,855,200——
2019-09-24$52.96$60.152,942,800——
2019-09-23$54.53$61.931,917,400——
2019-09-20$54.10$61.454,678,500——
2019-09-19$54.43$61.822,242,100——
2019-09-18$54.93$62.392,537,000——
2019-09-17$56.54$64.223,020,900——
2019-09-16$56.84$64.563,256,100——
2019-09-13$56.57$64.253,102,600——
2019-09-12$56.36$64.014,103,200——
2019-09-11$56.22$63.853,431,000——
2019-09-10$54.51$61.914,172,100——
2019-09-09$54.78$62.223,968,600——
2019-09-06$51.98$59.042,983,600——
2019-09-05$51.76$58.793,424,200——
2019-09-04$49.15$55.822,853,700——
2019-09-03$47.41$53.852,351,600——
2019-08-30$48.06$54.592,747,000——
2019-08-29$47.90$54.401,765,900——
2019-08-28$46.82$53.181,970,300——
2019-08-27$46.51$52.822,693,100——
2019-08-26$46.56$52.882,377,200——
2019-08-23$45.43$51.602,541,700——
2019-08-22$46.78$53.131,852,500——
2019-08-21$46.89$53.261,914,200——
2019-08-20$46.09$52.352,136,900——
2019-08-19$47.01$53.392,507,400——
2019-08-16$46.76$53.112,892,000——
2019-08-15$46.47$52.785,101,900——
2019-08-14$44.71$50.784,401,900——
2019-08-13$46.99$53.372,784,000——
2019-08-12$46.11$52.372,099,700——
2019-08-09$46.58$52.902,257,600——
2019-08-08$47.75$54.233,666,400——
2019-08-07$46.27$52.553,408,700——
2019-08-06$46.01$52.263,229,400——
2019-08-05$45.16$51.294,534,900——
2019-08-02$46.04$52.2917,339,200——
2019-08-01$57.71$65.553,081,800——
2019-07-31$58.49$66.432,144,300——
2019-07-30$59.49$67.571,478,200——
2019-07-29$59.24$67.282,470,000——
2019-07-26$59.11$67.141,698,700——
2019-07-25$58.73$66.701,400,400——
2019-07-24$58.82$66.811,627,100——
2019-07-23$59.10$67.121,349,100——
2019-07-22$58.70$66.671,637,700——
2019-07-19$59.42$67.492,168,200——
2019-07-18$58.82$66.812,065,200——
2019-07-17$59.32$67.372,469,600——
2019-07-16$58.95$66.952,954,100——
2019-07-15$60.82$69.081,338,100——
2019-07-12$61.12$69.421,845,700——
2019-07-11$60.57$68.791,972,900——
2019-07-10$60.28$68.462,287,500——
2019-07-09$60.15$68.322,293,900——
2019-07-08$60.42$68.623,374,700——
2019-07-05$62.41$70.881,174,000——
2019-07-03$62.49$70.97935,700——
2019-07-02$61.93$69.792,425,100——
2019-07-01$62.84$70.821,557,400——
2019-06-28$61.70$69.532,263,600——
2019-06-27$61.00$68.752,183,000——
2019-06-26$60.63$68.331,727,000——
2019-06-25$60.96$68.701,584,200——
2019-06-24$61.25$69.031,418,900——
2019-06-21$61.46$69.264,932,300——
2019-06-20$62.67$70.631,504,400——
2019-06-19$61.72$69.561,711,200——
2019-06-18$61.45$69.252,231,700——
2019-06-17$60.14$67.782,786,600——
2019-06-14$60.98$68.721,966,500——
2019-06-13$62.16$70.051,991,800——
2019-06-12$61.52$69.331,856,500——
2019-06-11$62.12$70.012,864,400——
2019-06-10$62.32$70.231,851,200——
2019-06-07$61.30$69.082,479,800——
2019-06-06$61.09$68.852,688,400——
2019-06-05$61.13$68.892,104,600——
2019-06-04$61.15$68.912,663,400——
2019-06-03$58.91$66.394,325,000——
2019-05-31$59.20$66.724,084,900——
2019-05-30$60.45$68.131,614,300——
2019-05-29$60.31$67.972,248,000——
2019-05-28$60.70$68.413,128,500——
2019-05-24$62.00$69.872,680,600——
2019-05-23$61.66$69.4913,771,000——
2019-05-22$67.10$75.626,253,700——
2019-05-21$69.99$78.882,398,400——
2019-05-20$68.13$76.782,978,300——
2019-05-17$69.09$77.861,912,900——
2019-05-16$69.69$78.542,373,100——
2019-05-15$67.79$76.402,485,400——
2019-05-14$67.32$75.872,055,700——
2019-05-13$65.98$74.362,231,900——
2019-05-10$68.76$77.492,377,700——
2019-05-09$68.54$77.242,302,700——
2019-05-08$68.92$77.671,854,800——
2019-05-07$69.14$77.922,447,100——
2019-05-06$70.73$79.711,927,400——
2019-05-03$72.16$81.321,487,000——
2019-05-02$71.68$80.781,762,500——
2019-05-01$71.78$80.891,648,400——
2019-04-30$72.85$82.102,157,100——
2019-04-29$72.89$82.142,099,200——
2019-04-26$71.90$81.032,724,900——
2019-04-25$73.51$82.844,211,500——
2019-04-24$73.50$82.834,488,800——
2019-04-23$76.64$86.372,465,600——
2019-04-22$76.70$86.441,707,600——
2019-04-18$77.69$87.551,557,400——
2019-04-17$77.67$87.531,673,700——
2019-04-16$77.43$87.262,432,400——
2019-04-15$76.16$85.832,080,100——
2019-04-12$75.63$85.232,557,500——
2019-04-11$75.49$85.072,785,800——
2019-04-10$74.25$83.682,650,900——
2019-04-09$72.78$82.021,926,700——
2019-04-08$72.97$82.241,797,100——
2019-04-05$72.15$81.311,717,300——
2019-04-04$71.49$80.572,318,600——
2019-04-03$72.41$81.154,120,000——
2019-04-02$70.76$79.302,232,300——
2019-04-01$70.38$78.881,966,800——
2019-03-29$69.34$77.712,643,500——
2019-03-28$67.39$75.531,880,600——
2019-03-27$67.17$75.282,852,800——
2019-03-26$67.63$75.801,684,100——
2019-03-25$66.87$74.941,652,400——
2019-03-22$66.84$74.912,347,700——
2019-03-21$69.51$77.902,889,300——
2019-03-20$67.57$75.733,357,400——
2019-03-19$66.60$74.641,843,700——
2019-03-18$66.91$74.993,996,700——
2019-03-15$68.06$76.286,191,400——
2019-03-14$65.74$73.681,704,400——
2019-03-13$65.57$73.493,108,600——
2019-03-12$65.44$73.342,379,900——
2019-03-11$65.26$73.142,186,100——
2019-03-08$63.19$70.822,011,200——
2019-03-07$63.46$71.122,334,700——
2019-03-06$63.94$71.662,663,600——
2019-03-05$64.70$72.512,173,900——
2019-03-04$64.55$72.343,514,000——
2019-03-01$66.22$74.223,123,600——
2019-02-28$65.20$73.072,706,000——
2019-02-27$66.08$74.062,329,600——
2019-02-26$66.76$74.822,481,400——
2019-02-25$66.00$73.972,407,400——
2019-02-22$66.02$73.992,757,400——
2019-02-21$65.44$73.343,055,100——
2019-02-20$65.27$73.153,043,500——
2019-02-19$64.25$72.013,253,900——
2019-02-15$64.03$71.763,104,000——
2019-02-14$63.66$71.3510,072,000——
2019-02-13$67.35$75.484,505,800——
2019-02-12$67.14$75.253,456,800——
2019-02-11$65.93$73.896,766,700——
2019-02-08$66.00$73.974,685,800——
2019-02-07$66.99$75.082,066,300——
2019-02-06$68.16$76.391,523,200——
2019-02-05$67.65$75.822,519,600——
2019-02-04$67.13$75.242,118,800——
2019-02-01$65.80$73.753,795,400——
2019-01-31$63.77$71.472,867,400——
2019-01-30$63.38$71.031,611,100——
2019-01-29$62.59$70.152,006,700——
2019-01-28$63.21$70.841,510,600——
2019-01-25$63.73$71.432,699,400——
2019-01-24$61.97$69.452,933,200——
2019-01-23$61.12$68.502,219,000——
2019-01-22$61.47$68.891,525,600——
2019-01-18$62.98$70.581,664,700——
2019-01-17$61.92$69.402,758,300——
2019-01-16$62.10$69.603,469,100——
2019-01-15$62.46$70.001,646,700——
2019-01-14$61.23$68.621,890,200——
2019-01-11$61.65$69.092,684,900——
2019-01-10$61.46$68.882,714,000——
2019-01-09$60.19$67.461,725,300——
2019-01-08$58.67$65.752,969,400——
2019-01-07$59.13$66.272,224,800——
2019-01-04$59.43$66.612,153,200——
2019-01-03$57.48$64.423,081,400——
2019-01-02$60.34$67.182,339,000——