NASDAQ:NTAP | Historical Stock Price | NetApp, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.60$10.67$31.57$93.45$276.621995-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$54.96$54.961,807,200——
2010-12-30$54.90$54.901,562,800——
2010-12-29$54.71$54.711,376,000——
2010-12-28$54.71$54.711,456,600——
2010-12-27$55.02$55.021,284,800——
2010-12-23$54.79$54.791,875,500——
2010-12-22$55.05$55.052,172,800——
2010-12-21$55.31$55.313,064,700——
2010-12-20$55.35$55.355,070,000——
2010-12-17$53.80$53.806,254,300——
2010-12-16$53.71$53.713,625,200——
2010-12-15$52.67$52.675,690,700——
2010-12-14$53.49$53.497,712,200——
2010-12-13$55.58$55.588,143,300——
2010-12-10$54.15$54.154,999,500——
2010-12-09$54.55$54.554,208,100——
2010-12-08$55.13$55.136,075,100——
2010-12-07$53.63$53.635,088,500——
2010-12-06$53.27$53.274,667,100——
2010-12-03$54.07$54.074,054,700——
2010-12-02$53.84$53.847,408,400——
2010-12-01$52.19$52.196,763,900——
2010-11-30$50.93$50.935,336,000——
2010-11-29$50.93$50.934,675,400——
2010-11-26$51.05$51.051,754,400——
2010-11-24$51.39$51.396,253,100——
2010-11-23$50.85$50.856,353,700——
2010-11-22$52.22$52.226,317,700——
2010-11-19$51.46$51.469,498,500——
2010-11-18$53.12$53.1219,544,200——
2010-11-17$49.25$49.2527,717,700——
2010-11-16$52.69$52.699,604,400——
2010-11-15$53.93$53.934,925,300——
2010-11-12$54.11$54.117,336,300——
2010-11-11$55.44$55.448,442,000——
2010-11-10$56.90$56.906,769,200——
2010-11-09$56.63$56.636,165,600——
2010-11-08$55.97$55.974,132,900——
2010-11-05$55.10$55.103,774,300——
2010-11-04$54.93$54.936,482,600——
2010-11-03$53.75$53.752,762,400——
2010-11-02$53.60$53.602,741,900——
2010-11-01$53.28$53.283,943,000——
2010-10-29$53.25$53.253,520,500——
2010-10-28$52.81$52.813,655,500——
2010-10-27$53.08$53.084,966,100——
2010-10-26$52.31$52.313,757,900——
2010-10-25$51.90$51.903,963,200——
2010-10-22$51.97$51.973,763,300——
2010-10-21$50.96$50.965,393,400——
2010-10-20$51.67$51.676,098,400——
2010-10-19$51.00$51.0010,226,500——
2010-10-18$50.30$50.305,188,000——
2010-10-15$50.33$50.336,318,000——
2010-10-14$50.39$50.397,832,100——
2010-10-13$49.62$49.626,097,600——
2010-10-12$48.77$48.775,440,100——
2010-10-11$48.04$48.044,095,400——
2010-10-08$48.76$48.766,402,200——
2010-10-07$48.28$48.289,399,700——
2010-10-06$47.70$47.7014,803,600——
2010-10-05$50.92$50.927,879,500——
2010-10-04$49.33$49.336,729,500——
2010-10-01$48.64$48.6410,208,300——
2010-09-30$49.79$49.7912,333,700——
2010-09-29$50.81$50.816,403,100——
2010-09-28$51.00$51.0010,050,000——
2010-09-27$49.39$49.395,228,500——
2010-09-24$50.39$50.399,249,800——
2010-09-23$48.29$48.297,210,000——
2010-09-22$48.45$48.4510,101,100——
2010-09-21$48.20$48.2010,689,100——
2010-09-20$49.67$49.676,432,500——
2010-09-17$49.04$49.048,413,200——
2010-09-16$48.68$48.687,909,800——
2010-09-15$49.30$49.3013,381,800——
2010-09-14$48.12$48.1210,998,300——
2010-09-13$48.10$48.108,703,500——
2010-09-10$46.33$46.336,294,800——
2010-09-09$46.33$46.337,980,600——
2010-09-08$46.43$46.4313,706,900——
2010-09-07$44.78$44.787,448,700——
2010-09-03$44.05$44.056,517,700——
2010-09-02$43.07$43.076,774,900——
2010-09-01$41.91$41.918,600,100——
2010-08-31$40.38$40.385,850,200——
2010-08-30$40.53$40.536,595,200——
2010-08-27$41.45$41.4510,669,100——
2010-08-26$39.69$39.697,169,400——
2010-08-25$39.30$39.306,927,400——
2010-08-24$39.52$39.527,460,800——
2010-08-23$40.45$40.456,723,800——
2010-08-20$40.53$40.537,319,300——
2010-08-19$40.70$40.7022,800,200——
2010-08-18$39.32$39.3211,016,900——
2010-08-17$38.65$38.656,871,800——
2010-08-16$38.64$38.645,942,700——
2010-08-13$38.14$38.1411,354,900——
2010-08-12$37.58$37.5818,264,600——
2010-08-11$41.17$41.177,930,200——
2010-08-10$41.69$41.698,815,400——
2010-08-09$42.91$42.914,758,600——
2010-08-06$43.11$43.115,623,400——
2010-08-05$43.72$43.725,362,900——
2010-08-04$44.63$44.635,186,800——
2010-08-03$43.87$43.876,102,200——
2010-08-02$44.00$44.005,498,500——
2010-07-30$42.30$42.304,203,000——
2010-07-29$42.42$42.425,744,000——
2010-07-28$43.17$43.173,943,400——
2010-07-27$43.75$43.755,255,300——
2010-07-26$44.03$44.036,004,300——
2010-07-23$43.11$43.118,218,600——
2010-07-22$41.97$41.976,305,700——
2010-07-21$39.83$39.836,126,400——
2010-07-20$41.41$41.415,558,400——
2010-07-19$41.02$41.025,331,800——
2010-07-16$40.50$40.508,291,300——
2010-07-15$40.73$40.737,189,100——
2010-07-14$40.32$40.325,623,200——
2010-07-13$39.56$39.564,909,100——
2010-07-12$38.96$38.964,990,600——
2010-07-09$38.76$38.764,689,000——
2010-07-08$38.89$38.897,493,800——
2010-07-07$39.60$39.608,004,600——
2010-07-06$37.12$37.125,282,500——
2010-07-02$37.13$37.135,209,900——
2010-07-01$38.11$38.118,398,200——
2010-06-30$37.31$37.314,388,900——
2010-06-29$37.99$37.996,109,200——
2010-06-28$39.79$39.793,745,400——
2010-06-25$39.76$39.767,523,800——
2010-06-24$39.62$39.626,383,100——
2010-06-23$40.10$40.105,249,700——
2010-06-22$39.77$39.775,098,900——
2010-06-21$40.53$40.537,709,700——
2010-06-18$41.22$41.228,880,600——
2010-06-17$41.78$41.787,893,200——
2010-06-16$41.00$41.009,675,600——
2010-06-15$41.38$41.389,689,100——
2010-06-14$39.92$39.927,654,100——
2010-06-11$39.99$39.9912,592,500——
2010-06-10$38.49$38.496,615,800——
2010-06-09$37.51$37.518,171,900——
2010-06-08$37.39$37.3911,203,600——
2010-06-07$37.03$37.0310,634,000——
2010-06-04$37.88$37.8812,262,500——
2010-06-03$38.88$38.8810,890,400——
2010-06-02$38.95$38.958,245,800——
2010-06-01$37.62$37.6213,584,500——
2010-05-28$37.68$37.6812,368,000——
2010-05-27$38.17$38.1727,567,200——
2010-05-26$32.43$32.4310,610,400——
2010-05-25$33.09$33.098,365,300——
2010-05-24$32.40$32.404,437,000——
2010-05-21$32.83$32.839,349,600——
2010-05-20$32.56$32.567,141,400——
2010-05-19$33.55$33.554,495,700——
2010-05-18$33.54$33.544,543,400——
2010-05-17$33.96$33.966,192,400——
2010-05-14$33.75$33.758,527,300——
2010-05-13$33.70$33.703,302,000——
2010-05-12$34.05$34.054,380,200——
2010-05-11$33.46$33.465,858,600——
2010-05-10$33.93$33.939,181,400——
2010-05-07$31.47$31.4711,932,600——
2010-05-06$33.01$33.017,345,400——
2010-05-05$34.07$34.074,770,800——
2010-05-04$34.02$34.025,445,300——
2010-05-03$34.88$34.884,605,600——
2010-04-30$34.67$34.674,173,900——
2010-04-29$35.84$35.846,314,100——
2010-04-28$35.53$35.535,745,100——
2010-04-27$34.85$34.855,337,900——
2010-04-26$35.89$35.893,894,500——
2010-04-23$36.17$36.175,342,300——
2010-04-22$35.35$35.353,592,500——
2010-04-21$35.19$35.195,389,100——
2010-04-20$34.67$34.675,718,500——
2010-04-19$34.79$34.794,666,600——
2010-04-16$35.15$35.157,605,300——
2010-04-15$35.67$35.674,956,800——
2010-04-14$35.86$35.865,129,700——
2010-04-13$34.69$34.693,983,300——
2010-04-12$34.94$34.945,231,100——
2010-04-09$35.53$35.536,107,500——
2010-04-08$34.84$34.845,252,600——
2010-04-07$35.12$35.128,154,800——
2010-04-06$34.83$34.834,068,500——
2010-04-05$34.77$34.775,016,200——
2010-04-01$34.26$34.2612,611,400——
2010-03-31$32.54$32.543,523,500——
2010-03-30$32.57$32.573,747,100——
2010-03-29$32.54$32.543,203,800——
2010-03-26$32.73$32.735,679,800——
2010-03-25$32.62$32.626,013,700——
2010-03-24$33.17$33.174,908,300——
2010-03-23$32.74$32.745,347,700——
2010-03-22$32.94$32.943,625,200——
2010-03-19$32.46$32.468,786,600——
2010-03-18$33.30$33.303,209,700——
2010-03-17$33.04$33.045,094,900——
2010-03-16$33.19$33.194,010,400——
2010-03-15$32.82$32.823,756,000——
2010-03-12$32.91$32.914,583,900——
2010-03-11$33.32$33.325,345,100——
2010-03-10$33.18$33.187,204,400——
2010-03-09$32.55$32.554,808,300——
2010-03-08$32.51$32.515,319,400——
2010-03-05$32.05$32.056,557,700——
2010-03-04$31.36$31.365,098,000——
2010-03-03$31.24$31.247,451,900——
2010-03-02$31.09$31.097,709,200——
2010-03-01$31.46$31.469,051,400——
2010-02-26$30.01$30.016,076,300——
2010-02-25$30.01$30.017,590,900——
2010-02-24$29.83$29.839,370,800——
2010-02-23$29.90$29.907,964,600——
2010-02-22$30.64$30.646,244,100——
2010-02-19$31.29$31.2910,254,200——
2010-02-18$31.68$31.6819,885,800——
2010-02-17$32.08$32.0811,614,800——
2010-02-16$32.30$32.307,300,700——
2010-02-12$31.46$31.464,397,400——
2010-02-11$31.54$31.545,711,200——
2010-02-10$30.76$30.764,356,600——
2010-02-09$31.01$31.016,610,900——
2010-02-08$30.52$30.525,738,000——
2010-02-05$30.38$30.389,856,400——
2010-02-04$29.89$29.898,937,500——
2010-02-03$31.02$31.025,400,500——
2010-02-02$30.97$30.978,363,000——
2010-02-01$30.11$30.115,670,000——
2010-01-29$29.13$29.138,728,400——
2010-01-28$29.82$29.829,192,700——
2010-01-27$30.93$30.935,722,600——
2010-01-26$30.91$30.915,227,400——
2010-01-25$30.93$30.935,594,800——
2010-01-22$30.78$30.789,246,500——
2010-01-21$31.78$31.789,320,500——
2010-01-20$32.50$32.505,545,900——
2010-01-19$33.30$33.305,129,400——
2010-01-15$33.15$33.155,337,800——
2010-01-14$33.65$33.655,474,000——
2010-01-13$33.73$33.736,933,200——
2010-01-12$32.45$32.457,329,600——
2010-01-11$32.94$32.945,526,800——
2010-01-08$33.54$33.544,718,400——
2010-01-07$33.27$33.275,373,000——
2010-01-06$33.35$33.355,193,900——
2010-01-05$33.59$33.597,933,900——
2010-01-04$34.19$34.195,320,100——