Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $55.32 | $60.57 | 1,294,600 | — | — |
| 2017-12-28 | $55.80 | $61.10 | 908,000 | — | — |
| 2017-12-27 | $56.15 | $61.48 | 971,400 | — | — |
| 2017-12-26 | $55.86 | $61.17 | 981,400 | — | — |
| 2017-12-22 | $56.30 | $61.65 | 1,020,800 | — | — |
| 2017-12-21 | $56.21 | $61.55 | 2,359,600 | — | — |
| 2017-12-20 | $57.04 | $62.46 | 1,877,400 | — | — |
| 2017-12-19 | $57.91 | $63.41 | 3,084,200 | — | — |
| 2017-12-18 | $57.73 | $63.21 | 2,138,400 | — | — |
| 2017-12-15 | $57.27 | $62.71 | 5,077,800 | — | — |
| 2017-12-14 | $57.37 | $62.82 | 2,413,300 | — | — |
| 2017-12-13 | $57.78 | $63.27 | 2,974,200 | — | — |
| 2017-12-12 | $57.80 | $63.29 | 2,647,300 | — | — |
| 2017-12-11 | $58.58 | $64.14 | 2,874,000 | — | — |
| 2017-12-08 | $58.26 | $63.79 | 3,439,200 | — | — |
| 2017-12-07 | $57.53 | $62.99 | 2,905,700 | — | — |
| 2017-12-06 | $57.21 | $62.64 | 3,169,500 | — | — |
| 2017-12-05 | $56.14 | $61.47 | 2,621,900 | — | — |
| 2017-12-04 | $55.93 | $61.24 | 4,292,200 | — | — |
| 2017-12-01 | $56.41 | $61.77 | 4,081,000 | — | — |
| 2017-11-30 | $56.51 | $61.88 | 4,428,800 | — | — |
| 2017-11-29 | $56.23 | $61.57 | 2,632,400 | — | — |
| 2017-11-28 | $56.80 | $62.20 | 2,517,500 | — | — |
| 2017-11-27 | $56.23 | $61.57 | 2,918,900 | — | — |
| 2017-11-24 | $56.41 | $61.77 | 1,533,600 | — | — |
| 2017-11-22 | $56.05 | $61.37 | 2,746,800 | — | — |
| 2017-11-21 | $55.08 | $60.31 | 3,462,200 | — | — |
| 2017-11-20 | $54.73 | $59.93 | 4,373,500 | — | — |
| 2017-11-17 | $52.95 | $57.98 | 5,664,500 | — | — |
| 2017-11-16 | $53.11 | $58.15 | 12,874,300 | — | — |
| 2017-11-15 | $45.82 | $50.17 | 4,393,500 | — | — |
| 2017-11-14 | $45.62 | $49.95 | 2,253,800 | — | — |
| 2017-11-13 | $46.00 | $50.37 | 2,328,700 | — | — |
| 2017-11-10 | $46.34 | $50.74 | 1,649,300 | — | — |
| 2017-11-09 | $46.30 | $50.70 | 3,625,800 | — | — |
| 2017-11-08 | $45.33 | $49.64 | 1,567,100 | — | — |
| 2017-11-07 | $44.65 | $48.89 | 1,940,500 | — | — |
| 2017-11-06 | $45.00 | $49.27 | 2,541,300 | — | — |
| 2017-11-03 | $44.24 | $48.44 | 2,057,800 | — | — |
| 2017-11-02 | $44.25 | $48.45 | 2,112,200 | — | — |
| 2017-11-01 | $44.53 | $48.76 | 1,940,600 | — | — |
| 2017-10-31 | $44.42 | $48.64 | 2,485,600 | — | — |
| 2017-10-30 | $43.52 | $47.65 | 2,063,100 | — | — |
| 2017-10-27 | $44.01 | $48.19 | 1,870,100 | — | — |
| 2017-10-26 | $44.42 | $48.64 | 1,834,100 | — | — |
| 2017-10-25 | $43.71 | $47.86 | 3,448,500 | — | — |
| 2017-10-24 | $44.82 | $49.08 | 2,506,400 | — | — |
| 2017-10-23 | $44.74 | $48.99 | 2,719,700 | — | — |
| 2017-10-20 | $44.56 | $48.79 | 2,559,100 | — | — |
| 2017-10-19 | $44.26 | $48.46 | 2,456,400 | — | — |
| 2017-10-18 | $44.62 | $48.86 | 2,624,800 | — | — |
| 2017-10-17 | $44.08 | $48.27 | 1,769,200 | — | — |
| 2017-10-16 | $43.72 | $47.87 | 1,449,500 | — | — |
| 2017-10-13 | $43.63 | $47.77 | 1,856,400 | — | — |
| 2017-10-12 | $43.42 | $47.54 | 3,473,600 | — | — |
| 2017-10-11 | $43.51 | $47.64 | 1,678,400 | — | — |
| 2017-10-10 | $43.66 | $47.81 | 3,931,200 | — | — |
| 2017-10-09 | $44.37 | $48.58 | 2,039,700 | — | — |
| 2017-10-06 | $44.43 | $48.65 | 1,884,900 | — | — |
| 2017-10-05 | $44.55 | $48.78 | 3,263,500 | — | — |
| 2017-10-04 | $44.46 | $48.46 | 2,875,600 | — | — |
| 2017-10-03 | $44.39 | $48.39 | 2,906,200 | — | — |
| 2017-10-02 | $44.00 | $47.96 | 4,222,800 | — | — |
| 2017-09-29 | $43.76 | $47.70 | 1,881,000 | — | — |
| 2017-09-28 | $43.84 | $47.79 | 2,198,300 | — | — |
| 2017-09-27 | $44.17 | $48.15 | 2,579,300 | — | — |
| 2017-09-26 | $43.76 | $47.70 | 3,274,700 | — | — |
| 2017-09-25 | $42.70 | $46.55 | 2,517,400 | — | — |
| 2017-09-22 | $42.55 | $46.38 | 1,836,800 | — | — |
| 2017-09-21 | $41.86 | $45.63 | 2,697,200 | — | — |
| 2017-09-20 | $41.70 | $45.46 | 2,997,000 | — | — |
| 2017-09-19 | $41.71 | $45.47 | 5,313,300 | — | — |
| 2017-09-18 | $40.63 | $44.29 | 2,771,700 | — | — |
| 2017-09-15 | $41.03 | $44.73 | 3,640,500 | — | — |
| 2017-09-14 | $40.65 | $44.31 | 2,896,100 | — | — |
| 2017-09-13 | $40.27 | $43.90 | 3,020,600 | — | — |
| 2017-09-12 | $39.93 | $43.53 | 4,108,800 | — | — |
| 2017-09-11 | $39.46 | $43.01 | 2,822,400 | — | — |
| 2017-09-08 | $38.63 | $42.11 | 2,784,800 | — | — |
| 2017-09-07 | $38.69 | $42.17 | 2,609,600 | — | — |
| 2017-09-06 | $38.85 | $42.35 | 3,794,300 | — | — |
| 2017-09-05 | $37.98 | $41.40 | 2,228,400 | — | — |
| 2017-09-01 | $38.65 | $42.13 | 1,786,700 | — | — |
| 2017-08-31 | $38.66 | $42.14 | 2,719,900 | — | — |
| 2017-08-30 | $38.22 | $41.66 | 1,629,400 | — | — |
| 2017-08-29 | $38.03 | $41.46 | 1,444,500 | — | — |
| 2017-08-28 | $38.34 | $41.79 | 1,464,700 | — | — |
| 2017-08-25 | $38.54 | $42.01 | 1,987,300 | — | — |
| 2017-08-24 | $38.81 | $42.31 | 2,212,400 | — | — |
| 2017-08-23 | $38.67 | $42.15 | 2,646,400 | — | — |
| 2017-08-22 | $38.70 | $42.19 | 3,859,400 | — | — |
| 2017-08-21 | $38.95 | $42.46 | 4,478,400 | — | — |
| 2017-08-18 | $39.35 | $42.89 | 4,957,300 | — | — |
| 2017-08-17 | $39.56 | $43.12 | 11,785,300 | — | — |
| 2017-08-16 | $42.41 | $46.23 | 4,148,900 | — | — |
| 2017-08-15 | $41.97 | $45.75 | 3,827,000 | — | — |
| 2017-08-14 | $42.03 | $45.82 | 3,809,600 | — | — |
| 2017-08-11 | $41.49 | $45.23 | 1,456,600 | — | — |
| 2017-08-10 | $41.28 | $45.00 | 2,169,300 | — | — |
| 2017-08-09 | $42.24 | $46.04 | 1,685,700 | — | — |
| 2017-08-08 | $42.68 | $46.52 | 2,016,200 | — | — |
| 2017-08-07 | $42.74 | $46.59 | 1,707,800 | — | — |
| 2017-08-04 | $42.74 | $46.59 | 1,937,400 | — | — |
| 2017-08-03 | $42.91 | $46.77 | 2,420,800 | — | — |
| 2017-08-02 | $43.41 | $47.32 | 1,539,200 | — | — |
| 2017-08-01 | $43.55 | $47.47 | 2,709,300 | — | — |
| 2017-07-31 | $43.42 | $47.33 | 2,468,000 | — | — |
| 2017-07-28 | $43.49 | $47.41 | 2,693,000 | — | — |
| 2017-07-27 | $44.01 | $47.97 | 4,254,800 | — | — |
| 2017-07-26 | $44.36 | $48.36 | 3,385,300 | — | — |
| 2017-07-25 | $44.76 | $48.79 | 3,700,900 | — | — |
| 2017-07-24 | $44.86 | $48.90 | 3,104,300 | — | — |
| 2017-07-21 | $44.76 | $48.79 | 4,566,600 | — | — |
| 2017-07-20 | $44.60 | $48.62 | 3,926,200 | — | — |
| 2017-07-19 | $44.16 | $48.14 | 3,700,600 | — | — |
| 2017-07-18 | $43.77 | $47.71 | 3,116,700 | — | — |
| 2017-07-17 | $43.62 | $47.55 | 5,416,500 | — | — |
| 2017-07-14 | $43.64 | $47.57 | 8,559,200 | — | — |
| 2017-07-13 | $41.38 | $45.11 | 4,018,200 | — | — |
| 2017-07-12 | $40.17 | $43.79 | 2,622,100 | — | — |
| 2017-07-11 | $39.07 | $42.59 | 2,240,200 | — | — |
| 2017-07-10 | $38.57 | $42.04 | 2,294,600 | — | — |
| 2017-07-07 | $38.64 | $42.12 | 1,918,200 | — | — |
| 2017-07-06 | $38.30 | $41.75 | 2,587,000 | — | — |
| 2017-07-05 | $39.66 | $43.23 | 2,572,200 | — | — |
| 2017-07-03 | $39.57 | $42.92 | 1,568,800 | — | — |
| 2017-06-30 | $40.05 | $43.44 | 3,952,000 | — | — |
| 2017-06-29 | $40.10 | $43.49 | 3,244,200 | — | — |
| 2017-06-28 | $40.41 | $43.83 | 2,659,500 | — | — |
| 2017-06-27 | $39.63 | $42.98 | 2,779,800 | — | — |
| 2017-06-26 | $40.29 | $43.70 | 3,334,600 | — | — |
| 2017-06-23 | $39.87 | $43.24 | 8,417,800 | — | — |
| 2017-06-22 | $39.11 | $42.42 | 3,109,200 | — | — |
| 2017-06-21 | $38.61 | $41.87 | 2,470,600 | — | — |
| 2017-06-20 | $38.26 | $41.49 | 2,249,900 | — | — |
| 2017-06-19 | $38.42 | $41.67 | 2,612,600 | — | — |
| 2017-06-16 | $37.98 | $41.19 | 2,744,000 | — | — |
| 2017-06-15 | $37.97 | $41.18 | 2,231,200 | — | — |
| 2017-06-14 | $38.10 | $41.32 | 2,916,900 | — | — |
| 2017-06-13 | $38.95 | $42.24 | 2,887,500 | — | — |
| 2017-06-12 | $38.86 | $42.15 | 4,255,000 | — | — |
| 2017-06-09 | $39.52 | $42.86 | 3,003,800 | — | — |
| 2017-06-08 | $40.01 | $43.39 | 3,582,000 | — | — |
| 2017-06-07 | $39.27 | $42.59 | 2,479,900 | — | — |
| 2017-06-06 | $38.70 | $41.97 | 2,533,200 | — | — |
| 2017-06-05 | $38.98 | $42.28 | 2,651,900 | — | — |
| 2017-06-02 | $39.41 | $42.74 | 3,236,300 | — | — |
| 2017-06-01 | $39.61 | $42.96 | 4,178,100 | — | — |
| 2017-05-31 | $40.49 | $43.91 | 3,417,600 | — | — |
| 2017-05-30 | $40.47 | $43.89 | 3,005,300 | — | — |
| 2017-05-26 | $40.24 | $43.64 | 3,637,600 | — | — |
| 2017-05-25 | $40.96 | $44.42 | 6,446,000 | — | — |
| 2017-05-24 | $39.56 | $42.90 | 6,890,900 | — | — |
| 2017-05-23 | $39.49 | $42.83 | 3,257,700 | — | — |
| 2017-05-22 | $39.98 | $43.36 | 4,241,400 | — | — |
| 2017-05-19 | $39.53 | $42.87 | 3,045,400 | — | — |
| 2017-05-18 | $40.15 | $43.54 | 3,855,000 | — | — |
| 2017-05-17 | $40.34 | $43.75 | 2,403,100 | — | — |
| 2017-05-16 | $41.62 | $45.14 | 3,830,200 | — | — |
| 2017-05-15 | $41.50 | $45.01 | 3,487,600 | — | — |
| 2017-05-12 | $39.74 | $43.10 | 1,299,700 | — | — |
| 2017-05-11 | $40.06 | $43.45 | 2,026,700 | — | — |
| 2017-05-10 | $40.43 | $43.85 | 2,759,700 | — | — |
| 2017-05-09 | $40.13 | $43.52 | 2,218,600 | — | — |
| 2017-05-08 | $40.13 | $43.52 | 2,053,300 | — | — |
| 2017-05-05 | $40.16 | $43.56 | 2,211,500 | — | — |
| 2017-05-04 | $39.77 | $43.13 | 1,868,300 | — | — |
| 2017-05-03 | $40.04 | $43.43 | 1,157,500 | — | — |
| 2017-05-02 | $40.13 | $43.52 | 1,715,500 | — | — |
| 2017-05-01 | $40.16 | $43.56 | 1,819,700 | — | — |
| 2017-04-28 | $39.85 | $43.22 | 2,176,700 | — | — |
| 2017-04-27 | $39.76 | $43.12 | 2,315,000 | — | — |
| 2017-04-26 | $39.63 | $42.98 | 2,257,500 | — | — |
| 2017-04-25 | $39.97 | $43.35 | 1,842,800 | — | — |
| 2017-04-24 | $39.94 | $43.32 | 2,286,800 | — | — |
| 2017-04-21 | $39.49 | $42.83 | 1,858,700 | — | — |
| 2017-04-20 | $40.31 | $43.72 | 2,488,500 | — | — |
| 2017-04-19 | $39.75 | $43.11 | 2,283,600 | — | — |
| 2017-04-18 | $39.73 | $43.09 | 1,513,000 | — | — |
| 2017-04-17 | $39.79 | $43.15 | 2,157,900 | — | — |
| 2017-04-13 | $39.49 | $42.83 | 2,768,800 | — | — |
| 2017-04-12 | $39.65 | $43.00 | 3,137,800 | — | — |
| 2017-04-11 | $40.54 | $43.97 | 3,109,600 | — | — |
| 2017-04-10 | $40.41 | $43.83 | 2,287,300 | — | — |
| 2017-04-07 | $40.80 | $44.25 | 3,102,100 | — | — |
| 2017-04-06 | $41.05 | $44.52 | 4,348,100 | — | — |
| 2017-04-05 | $40.90 | $44.36 | 5,029,400 | — | — |
| 2017-04-04 | $41.19 | $44.47 | 3,234,300 | — | — |
| 2017-04-03 | $41.65 | $44.96 | 3,464,700 | — | — |
| 2017-03-31 | $41.85 | $45.18 | 4,608,200 | — | — |
| 2017-03-30 | $41.90 | $45.23 | 3,119,400 | — | — |
| 2017-03-29 | $41.59 | $44.90 | 3,068,600 | — | — |
| 2017-03-28 | $41.15 | $44.42 | 2,309,100 | — | — |
| 2017-03-27 | $40.90 | $44.15 | 2,538,900 | — | — |
| 2017-03-24 | $40.88 | $44.13 | 2,686,500 | — | — |
| 2017-03-23 | $40.90 | $44.15 | 3,417,300 | — | — |
| 2017-03-22 | $40.98 | $44.24 | 2,597,400 | — | — |
| 2017-03-21 | $40.91 | $44.16 | 2,917,900 | — | — |
| 2017-03-20 | $41.95 | $45.29 | 2,330,200 | — | — |
| 2017-03-17 | $42.06 | $45.41 | 4,226,200 | — | — |
| 2017-03-16 | $42.20 | $45.56 | 3,181,200 | — | — |
| 2017-03-15 | $42.22 | $45.58 | 2,210,400 | — | — |
| 2017-03-14 | $42.03 | $45.37 | 2,593,700 | — | — |
| 2017-03-13 | $41.99 | $45.33 | 3,139,800 | — | — |
| 2017-03-10 | $42.15 | $45.50 | 2,301,300 | — | — |
| 2017-03-09 | $41.98 | $45.32 | 2,007,400 | — | — |
| 2017-03-08 | $42.15 | $45.50 | 3,888,000 | — | — |
| 2017-03-07 | $42.66 | $46.05 | 3,476,800 | — | — |
| 2017-03-06 | $42.57 | $45.96 | 2,283,200 | — | — |
| 2017-03-03 | $42.80 | $46.20 | 2,572,200 | — | — |
| 2017-03-02 | $42.26 | $45.62 | 4,062,900 | — | — |
| 2017-03-01 | $43.01 | $46.43 | 4,715,100 | — | — |
| 2017-02-28 | $41.83 | $45.16 | 4,647,800 | — | — |
| 2017-02-27 | $41.27 | $44.55 | 3,203,100 | — | — |
| 2017-02-24 | $40.95 | $44.21 | 3,146,100 | — | — |
| 2017-02-23 | $40.94 | $44.20 | 3,177,000 | — | — |
| 2017-02-22 | $40.70 | $43.94 | 2,839,500 | — | — |
| 2017-02-21 | $40.52 | $43.74 | 3,000,600 | — | — |
| 2017-02-17 | $40.17 | $43.37 | 3,930,100 | — | — |
| 2017-02-16 | $40.56 | $43.79 | 8,173,100 | — | — |
| 2017-02-15 | $38.93 | $42.03 | 4,894,400 | — | — |
| 2017-02-14 | $39.52 | $42.66 | 2,930,400 | — | — |
| 2017-02-13 | $39.58 | $42.73 | 2,844,500 | — | — |
| 2017-02-10 | $39.45 | $42.59 | 2,835,500 | — | — |
| 2017-02-09 | $39.31 | $42.44 | 3,378,400 | — | — |
| 2017-02-08 | $38.96 | $42.06 | 2,152,600 | — | — |
| 2017-02-07 | $38.83 | $41.92 | 2,459,100 | — | — |
| 2017-02-06 | $38.36 | $41.41 | 2,583,700 | — | — |
| 2017-02-03 | $38.28 | $41.33 | 1,458,800 | — | — |
| 2017-02-02 | $38.24 | $41.28 | 1,564,800 | — | — |
| 2017-02-01 | $38.05 | $41.08 | 1,892,000 | — | — |
| 2017-01-31 | $38.32 | $41.37 | 2,377,800 | — | — |
| 2017-01-30 | $38.07 | $41.10 | 3,516,700 | — | — |
| 2017-01-27 | $37.76 | $40.76 | 1,915,500 | — | — |
| 2017-01-26 | $37.60 | $40.59 | 2,144,000 | — | — |
| 2017-01-25 | $37.95 | $40.97 | 3,174,400 | — | — |
| 2017-01-24 | $37.52 | $40.50 | 3,172,300 | — | — |
| 2017-01-23 | $36.17 | $39.05 | 2,761,700 | — | — |
| 2017-01-20 | $36.37 | $39.26 | 2,358,900 | — | — |
| 2017-01-19 | $35.83 | $38.68 | 2,625,900 | — | — |
| 2017-01-18 | $35.99 | $38.85 | 1,313,200 | — | — |
| 2017-01-17 | $35.56 | $38.39 | 1,329,000 | — | — |
| 2017-01-13 | $35.93 | $38.79 | 1,250,800 | — | — |
| 2017-01-12 | $35.81 | $38.66 | 2,069,800 | — | — |
| 2017-01-11 | $35.65 | $38.49 | 3,006,100 | — | — |
| 2017-01-10 | $35.25 | $38.05 | 3,026,000 | — | — |
| 2017-01-09 | $35.23 | $38.03 | 2,140,700 | — | — |
| 2017-01-06 | $35.23 | $38.03 | 1,711,800 | — | — |
| 2017-01-05 | $35.36 | $38.17 | 1,875,500 | — | — |
| 2017-01-04 | $35.65 | $38.49 | 2,481,400 | — | — |
| 2017-01-03 | $35.57 | $38.19 | 3,218,900 | — | — |