Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.51 | $2.51 | 1,920,000 | — | — |
| 1995-12-28 | $2.45 | $2.45 | 2,569,600 | — | — |
| 1995-12-27 | $2.33 | $2.33 | 2,633,600 | — | — |
| 1995-12-26 | $2.27 | $2.27 | 2,286,400 | — | — |
| 1995-12-22 | $2.13 | $2.13 | 1,657,600 | — | — |
| 1995-12-21 | $2.11 | $2.11 | 321,600 | — | — |
| 1995-12-20 | $2.13 | $2.13 | 2,275,200 | — | — |
| 1995-12-19 | $2.03 | $2.03 | 4,568,000 | — | — |
| 1995-12-18 | $2.02 | $2.02 | 1,246,400 | — | — |
| 1995-12-15 | $2.23 | $2.23 | 2,635,200 | — | — |
| 1995-12-14 | $2.30 | $2.30 | 668,800 | — | — |
| 1995-12-13 | $2.31 | $2.31 | 1,510,400 | — | — |
| 1995-12-12 | $2.30 | $2.30 | 2,086,400 | — | — |
| 1995-12-11 | $2.23 | $2.23 | 564,800 | — | — |
| 1995-12-08 | $2.20 | $2.20 | 3,099,200 | — | — |
| 1995-12-07 | $1.98 | $1.98 | 2,665,600 | — | — |
| 1995-12-06 | $2.09 | $2.09 | 3,456,000 | — | — |
| 1995-12-05 | $2.21 | $2.21 | 2,907,200 | — | — |
| 1995-12-04 | $2.34 | $2.34 | 5,961,600 | — | — |
| 1995-12-01 | $1.88 | $1.88 | 2,616,000 | — | — |
| 1995-11-30 | $1.89 | $1.89 | 8,254,400 | — | — |
| 1995-11-29 | $1.80 | $1.80 | 3,628,800 | — | — |
| 1995-11-28 | $1.59 | $1.59 | 3,451,200 | — | — |
| 1995-11-27 | $1.58 | $1.58 | 6,720,000 | — | — |
| 1995-11-24 | $1.69 | $1.69 | 2,419,200 | — | — |
| 1995-11-22 | $1.56 | $1.56 | 11,921,600 | — | — |
| 1995-11-21 | $1.28 | $1.28 | 51,412,800 | — | — |