Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.21 | $11.21 | 2,191,200 | — | — |
| 1998-12-30 | $11.03 | $11.03 | 2,136,800 | — | — |
| 1998-12-29 | $10.66 | $10.66 | 1,446,000 | — | — |
| 1998-12-28 | $10.88 | $10.87 | 2,577,600 | — | — |
| 1998-12-24 | $11.22 | $11.22 | 1,291,600 | — | — |
| 1998-12-23 | $11.09 | $11.09 | 3,538,400 | — | — |
| 1998-12-22 | $10.75 | $10.75 | 5,237,200 | — | — |
| 1998-12-21 | $11.11 | $11.11 | 8,184,000 | — | — |
| 1998-12-18 | $10.58 | $10.58 | 5,824,000 | — | — |
| 1998-12-17 | $10.19 | $10.19 | 8,966,400 | — | — |
| 1998-12-16 | $9.27 | $9.27 | 3,563,200 | — | — |
| 1998-12-15 | $9.03 | $9.03 | 3,301,600 | — | — |
| 1998-12-14 | $8.42 | $8.42 | 2,700,000 | — | — |
| 1998-12-11 | $8.97 | $8.97 | 2,643,200 | — | — |
| 1998-12-10 | $9.28 | $9.28 | 1,846,400 | — | — |
| 1998-12-09 | $9.38 | $9.38 | 2,136,000 | — | — |
| 1998-12-08 | $9.39 | $9.39 | 2,005,600 | — | — |
| 1998-12-07 | $9.52 | $9.52 | 2,971,200 | — | — |
| 1998-12-04 | $9.38 | $9.38 | 3,502,400 | — | — |
| 1998-12-03 | $8.99 | $8.99 | 3,576,800 | — | — |
| 1998-12-02 | $9.02 | $9.02 | 4,162,400 | — | — |
| 1998-12-01 | $9.20 | $9.20 | 4,138,400 | — | — |
| 1998-11-30 | $9.39 | $9.39 | 3,481,600 | — | — |
| 1998-11-27 | $9.25 | $9.25 | 1,204,000 | — | — |
| 1998-11-25 | $9.02 | $9.02 | 1,900,000 | — | — |
| 1998-11-24 | $9.08 | $9.08 | 2,484,000 | — | — |
| 1998-11-23 | $9.21 | $9.21 | 3,030,400 | — | — |
| 1998-11-20 | $9.09 | $9.09 | 2,232,000 | — | — |
| 1998-11-19 | $9.25 | $9.25 | 5,463,200 | — | — |
| 1998-11-18 | $9.20 | $9.20 | 10,798,400 | — | — |
| 1998-11-17 | $8.78 | $8.78 | 2,574,400 | — | — |
| 1998-11-16 | $8.30 | $8.30 | 3,098,400 | — | — |
| 1998-11-13 | $7.94 | $7.94 | 2,699,200 | — | — |
| 1998-11-12 | $8.16 | $8.16 | 1,794,400 | — | — |
| 1998-11-11 | $8.42 | $8.42 | 3,996,000 | — | — |
| 1998-11-10 | $8.43 | $8.43 | 4,849,600 | — | — |
| 1998-11-09 | $8.06 | $8.06 | 1,524,000 | — | — |
| 1998-11-06 | $8.10 | $8.10 | 6,088,800 | — | — |
| 1998-11-05 | $7.87 | $7.87 | 19,909,600 | — | — |
| 1998-11-04 | $7.06 | $7.06 | 952,000 | — | — |
| 1998-11-03 | $6.84 | $6.84 | 1,733,600 | — | — |
| 1998-11-02 | $7.11 | $7.11 | 1,455,200 | — | — |
| 1998-10-30 | $6.84 | $6.84 | 1,964,800 | — | — |
| 1998-10-29 | $6.61 | $6.61 | 1,283,200 | — | — |
| 1998-10-28 | $6.41 | $6.41 | 2,102,400 | — | — |
| 1998-10-27 | $6.38 | $6.38 | 4,708,800 | — | — |
| 1998-10-26 | $6.75 | $6.75 | 4,812,800 | — | — |
| 1998-10-23 | $6.31 | $6.31 | 2,124,000 | — | — |
| 1998-10-22 | $6.27 | $6.27 | 1,640,000 | — | — |
| 1998-10-21 | $6.25 | $6.25 | 1,457,600 | — | — |
| 1998-10-20 | $6.32 | $6.32 | 3,988,800 | — | — |
| 1998-10-19 | $6.31 | $6.31 | 2,431,200 | — | — |
| 1998-10-16 | $5.77 | $5.77 | 2,776,000 | — | — |
| 1998-10-15 | $5.62 | $5.62 | 2,454,400 | — | — |
| 1998-10-14 | $5.44 | $5.44 | 2,952,000 | — | — |
| 1998-10-13 | $5.00 | $5.00 | 2,072,000 | — | — |
| 1998-10-12 | $5.63 | $5.62 | 3,080,800 | — | — |
| 1998-10-09 | $5.38 | $5.38 | 6,564,000 | — | — |
| 1998-10-08 | $4.34 | $4.34 | 12,131,200 | — | — |
| 1998-10-07 | $4.63 | $4.63 | 5,736,800 | — | — |
| 1998-10-06 | $5.23 | $5.23 | 5,172,000 | — | — |
| 1998-10-05 | $5.33 | $5.33 | 7,513,600 | — | — |
| 1998-10-02 | $5.66 | $5.66 | 12,530,400 | — | — |
| 1998-10-01 | $5.27 | $5.27 | 6,772,800 | — | — |
| 1998-09-30 | $6.33 | $6.33 | 3,636,000 | — | — |
| 1998-09-29 | $7.02 | $7.02 | 2,567,200 | — | — |
| 1998-09-28 | $7.55 | $7.55 | 3,060,000 | — | — |
| 1998-09-25 | $7.31 | $7.31 | 2,431,200 | — | — |
| 1998-09-24 | $7.05 | $7.05 | 3,656,000 | — | — |
| 1998-09-23 | $7.31 | $7.31 | 7,026,400 | — | — |
| 1998-09-22 | $7.11 | $7.11 | 3,730,400 | — | — |
| 1998-09-21 | $6.67 | $6.67 | 1,136,000 | — | — |
| 1998-09-18 | $6.59 | $6.59 | 1,706,400 | — | — |
| 1998-09-17 | $6.28 | $6.28 | 2,402,400 | — | — |
| 1998-09-16 | $6.44 | $6.44 | 3,649,600 | — | — |
| 1998-09-15 | $6.75 | $6.75 | 4,383,200 | — | — |
| 1998-09-14 | $6.75 | $6.75 | 3,464,000 | — | — |
| 1998-09-11 | $6.38 | $6.38 | 4,367,200 | — | — |
| 1998-09-10 | $6.10 | $6.10 | 2,365,600 | — | — |
| 1998-09-09 | $6.22 | $6.22 | 1,232,800 | — | — |
| 1998-09-08 | $6.16 | $6.16 | 2,817,600 | — | — |
| 1998-09-04 | $5.97 | $5.97 | 1,444,800 | — | — |
| 1998-09-03 | $5.84 | $5.84 | 2,206,400 | — | — |
| 1998-09-02 | $5.83 | $5.83 | 3,353,600 | — | — |
| 1998-09-01 | $5.66 | $5.66 | 4,765,600 | — | — |
| 1998-08-31 | $5.21 | $5.21 | 2,868,000 | — | — |
| 1998-08-28 | $5.75 | $5.75 | 1,234,400 | — | — |
| 1998-08-27 | $5.79 | $5.79 | 888,800 | — | — |
| 1998-08-26 | $5.92 | $5.92 | 2,166,400 | — | — |
| 1998-08-25 | $5.91 | $5.91 | 1,480,800 | — | — |
| 1998-08-24 | $6.09 | $6.09 | 1,143,200 | — | — |
| 1998-08-21 | $5.77 | $5.77 | 2,513,600 | — | — |
| 1998-08-20 | $5.97 | $5.97 | 404,800 | — | — |
| 1998-08-19 | $5.98 | $5.98 | 2,942,400 | — | — |
| 1998-08-18 | $6.05 | $6.05 | 1,294,400 | — | — |
| 1998-08-17 | $5.82 | $5.82 | 1,144,800 | — | — |
| 1998-08-14 | $5.66 | $5.66 | 1,302,400 | — | — |
| 1998-08-13 | $5.81 | $5.81 | 939,200 | — | — |
| 1998-08-12 | $5.63 | $5.62 | 477,600 | — | — |
| 1998-08-11 | $5.47 | $5.47 | 2,196,800 | — | — |
| 1998-08-10 | $5.66 | $5.66 | 1,244,000 | — | — |
| 1998-08-07 | $5.77 | $5.77 | 2,388,800 | — | — |
| 1998-08-06 | $5.61 | $5.61 | 1,147,200 | — | — |
| 1998-08-05 | $5.25 | $5.25 | 1,149,600 | — | — |
| 1998-08-04 | $4.92 | $4.92 | 887,200 | — | — |
| 1998-08-03 | $5.11 | $5.11 | 1,313,600 | — | — |
| 1998-07-31 | $5.22 | $5.22 | 1,940,800 | — | — |
| 1998-07-30 | $5.45 | $5.45 | 593,600 | — | — |
| 1998-07-29 | $5.36 | $5.36 | 927,200 | — | — |
| 1998-07-28 | $5.46 | $5.46 | 1,564,000 | — | — |
| 1998-07-27 | $5.38 | $5.38 | 2,337,600 | — | — |
| 1998-07-24 | $5.39 | $5.39 | 1,174,400 | — | — |
| 1998-07-23 | $5.58 | $5.58 | 924,800 | — | — |
| 1998-07-22 | $5.75 | $5.75 | 1,853,600 | — | — |
| 1998-07-21 | $5.83 | $5.83 | 1,997,600 | — | — |
| 1998-07-20 | $6.13 | $6.12 | 1,998,400 | — | — |
| 1998-07-17 | $6.28 | $6.28 | 3,476,000 | — | — |
| 1998-07-16 | $6.19 | $6.19 | 1,466,400 | — | — |
| 1998-07-15 | $6.06 | $6.06 | 1,208,000 | — | — |
| 1998-07-14 | $5.73 | $5.73 | 1,724,000 | — | — |
| 1998-07-13 | $5.78 | $5.78 | 1,517,600 | — | — |
| 1998-07-10 | $5.83 | $5.83 | 1,859,200 | — | — |
| 1998-07-09 | $5.88 | $5.88 | 2,515,200 | — | — |
| 1998-07-08 | $5.67 | $5.67 | 3,012,000 | — | — |
| 1998-07-07 | $5.59 | $5.59 | 5,508,800 | — | — |
| 1998-07-06 | $5.30 | $5.30 | 3,209,600 | — | — |
| 1998-07-02 | $4.81 | $4.81 | 899,200 | — | — |
| 1998-07-01 | $4.80 | $4.80 | 632,800 | — | — |
| 1998-06-30 | $4.87 | $4.87 | 2,808,800 | — | — |
| 1998-06-29 | $4.75 | $4.75 | 3,160,000 | — | — |
| 1998-06-26 | $4.59 | $4.59 | 280,000 | — | — |
| 1998-06-25 | $4.53 | $4.53 | 1,845,600 | — | — |
| 1998-06-24 | $4.67 | $4.67 | 2,670,400 | — | — |
| 1998-06-23 | $4.59 | $4.59 | 436,800 | — | — |
| 1998-06-22 | $4.47 | $4.47 | 1,076,000 | — | — |
| 1998-06-19 | $4.34 | $4.34 | 3,028,000 | — | — |
| 1998-06-18 | $4.17 | $4.17 | 705,600 | — | — |
| 1998-06-17 | $4.34 | $4.34 | 1,249,600 | — | — |
| 1998-06-16 | $4.36 | $4.36 | 606,400 | — | — |
| 1998-06-15 | $4.19 | $4.19 | 1,097,600 | — | — |
| 1998-06-12 | $4.31 | $4.31 | 2,422,400 | — | — |
| 1998-06-11 | $4.41 | $4.41 | 1,922,400 | — | — |
| 1998-06-10 | $4.64 | $4.64 | 4,824,000 | — | — |
| 1998-06-09 | $4.63 | $4.63 | 905,600 | — | — |
| 1998-06-08 | $4.56 | $4.56 | 3,587,200 | — | — |
| 1998-06-05 | $4.31 | $4.31 | 2,876,800 | — | — |
| 1998-06-04 | $4.28 | $4.28 | 821,600 | — | — |
| 1998-06-03 | $4.38 | $4.38 | 1,583,200 | — | — |
| 1998-06-02 | $4.48 | $4.48 | 623,200 | — | — |
| 1998-06-01 | $4.28 | $4.28 | 409,600 | — | — |
| 1998-05-29 | $4.35 | $4.35 | 2,681,600 | — | — |
| 1998-05-28 | $4.31 | $4.31 | 754,400 | — | — |
| 1998-05-27 | $4.25 | $4.25 | 2,878,400 | — | — |
| 1998-05-26 | $4.50 | $4.50 | 1,712,800 | — | — |
| 1998-05-22 | $4.63 | $4.63 | 703,200 | — | — |
| 1998-05-21 | $4.70 | $4.70 | 786,400 | — | — |
| 1998-05-20 | $4.67 | $4.67 | 443,200 | — | — |
| 1998-05-19 | $4.77 | $4.77 | 3,388,000 | — | — |
| 1998-05-18 | $4.66 | $4.66 | 1,506,400 | — | — |
| 1998-05-15 | $4.47 | $4.47 | 1,670,400 | — | — |
| 1998-05-14 | $4.45 | $4.45 | 1,645,600 | — | — |
| 1998-05-13 | $4.52 | $4.52 | 4,735,200 | — | — |
| 1998-05-12 | $4.54 | $4.54 | 708,000 | — | — |
| 1998-05-11 | $4.57 | $4.57 | 608,800 | — | — |
| 1998-05-08 | $4.73 | $4.73 | 800,800 | — | — |
| 1998-05-07 | $4.64 | $4.64 | 537,600 | — | — |
| 1998-05-06 | $4.66 | $4.66 | 1,235,200 | — | — |
| 1998-05-05 | $4.70 | $4.70 | 1,064,800 | — | — |
| 1998-05-04 | $4.80 | $4.80 | 1,207,200 | — | — |
| 1998-05-01 | $4.61 | $4.61 | 1,176,800 | — | — |
| 1998-04-30 | $4.51 | $4.51 | 1,368,800 | — | — |
| 1998-04-29 | $4.58 | $4.58 | 912,800 | — | — |
| 1998-04-28 | $4.40 | $4.40 | 557,600 | — | — |
| 1998-04-27 | $4.14 | $4.14 | 636,000 | — | — |
| 1998-04-24 | $4.41 | $4.41 | 745,600 | — | — |
| 1998-04-23 | $4.42 | $4.42 | 802,400 | — | — |
| 1998-04-22 | $4.42 | $4.42 | 817,600 | — | — |
| 1998-04-21 | $4.47 | $4.47 | 993,600 | — | — |
| 1998-04-20 | $4.30 | $4.30 | 1,029,600 | — | — |
| 1998-04-17 | $4.31 | $4.31 | 484,800 | — | — |
| 1998-04-16 | $4.26 | $4.26 | 130,400 | — | — |
| 1998-04-15 | $4.31 | $4.31 | 509,600 | — | — |
| 1998-04-14 | $4.29 | $4.29 | 299,200 | — | — |
| 1998-04-13 | $4.19 | $4.19 | 834,400 | — | — |
| 1998-04-09 | $4.09 | $4.09 | 456,800 | — | — |
| 1998-04-08 | $4.14 | $4.14 | 875,200 | — | — |
| 1998-04-07 | $3.94 | $3.94 | 2,205,600 | — | — |
| 1998-04-06 | $4.13 | $4.13 | 1,156,000 | — | — |
| 1998-04-03 | $4.30 | $4.30 | 336,800 | — | — |
| 1998-04-02 | $4.39 | $4.39 | 888,800 | — | — |
| 1998-04-01 | $4.42 | $4.42 | 1,971,200 | — | — |
| 1998-03-31 | $4.44 | $4.44 | 7,838,400 | — | — |
| 1998-03-30 | $4.53 | $4.53 | 2,854,400 | — | — |
| 1998-03-27 | $4.41 | $4.41 | 3,040,000 | — | — |
| 1998-03-26 | $4.25 | $4.25 | 388,000 | — | — |
| 1998-03-25 | $4.25 | $4.25 | 832,800 | — | — |
| 1998-03-24 | $4.27 | $4.27 | 1,426,400 | — | — |
| 1998-03-23 | $4.09 | $4.09 | 1,124,000 | — | — |
| 1998-03-20 | $3.85 | $3.85 | 1,329,600 | — | — |
| 1998-03-19 | $3.95 | $3.95 | 428,000 | — | — |
| 1998-03-18 | $3.97 | $3.97 | 685,600 | — | — |
| 1998-03-17 | $4.03 | $4.03 | 2,820,000 | — | — |
| 1998-03-16 | $4.09 | $4.09 | 1,793,600 | — | — |
| 1998-03-13 | $4.02 | $4.02 | 2,771,200 | — | — |
| 1998-03-12 | $3.86 | $3.86 | 1,174,400 | — | — |
| 1998-03-11 | $3.80 | $3.80 | 1,184,800 | — | — |
| 1998-03-10 | $3.74 | $3.74 | 469,600 | — | — |
| 1998-03-09 | $3.52 | $3.52 | 584,000 | — | — |
| 1998-03-06 | $3.72 | $3.72 | 1,084,800 | — | — |
| 1998-03-05 | $3.58 | $3.58 | 2,297,600 | — | — |
| 1998-03-04 | $3.98 | $3.98 | 942,400 | — | — |
| 1998-03-03 | $3.89 | $3.89 | 7,228,800 | — | — |
| 1998-03-02 | $3.98 | $3.98 | 5,372,800 | — | — |
| 1998-02-27 | $3.69 | $3.69 | 3,980,000 | — | — |
| 1998-02-26 | $3.42 | $3.42 | 3,207,200 | — | — |
| 1998-02-25 | $3.41 | $3.41 | 2,081,600 | — | — |
| 1998-02-24 | $3.42 | $3.42 | 1,377,600 | — | — |
| 1998-02-23 | $3.52 | $3.52 | 1,667,200 | — | — |
| 1998-02-20 | $3.48 | $3.48 | 882,400 | — | — |
| 1998-02-19 | $3.47 | $3.47 | 928,000 | — | — |
| 1998-02-18 | $3.65 | $3.65 | 1,402,400 | — | — |
| 1998-02-17 | $3.57 | $3.57 | 968,800 | — | — |
| 1998-02-13 | $3.70 | $3.70 | 1,349,600 | — | — |
| 1998-02-12 | $3.69 | $3.69 | 3,419,200 | — | — |
| 1998-02-11 | $3.84 | $3.84 | 12,800,800 | — | — |
| 1998-02-10 | $4.28 | $4.28 | 1,951,200 | — | — |
| 1998-02-09 | $4.14 | $4.14 | 995,200 | — | — |
| 1998-02-06 | $4.14 | $4.14 | 912,800 | — | — |
| 1998-02-05 | $4.03 | $4.03 | 2,270,400 | — | — |
| 1998-02-04 | $4.09 | $4.09 | 2,102,400 | — | — |
| 1998-02-03 | $4.00 | $4.00 | 954,400 | — | — |
| 1998-02-02 | $3.95 | $3.95 | 1,510,400 | — | — |
| 1998-01-30 | $3.77 | $3.77 | 712,800 | — | — |
| 1998-01-29 | $3.86 | $3.86 | 3,988,000 | — | — |
| 1998-01-28 | $3.63 | $3.63 | 524,000 | — | — |
| 1998-01-27 | $3.59 | $3.59 | 428,800 | — | — |
| 1998-01-26 | $3.61 | $3.61 | 1,317,600 | — | — |
| 1998-01-23 | $3.64 | $3.64 | 1,213,600 | — | — |
| 1998-01-22 | $3.66 | $3.66 | 924,800 | — | — |
| 1998-01-21 | $3.67 | $3.67 | 3,617,600 | — | — |
| 1998-01-20 | $3.61 | $3.61 | 3,257,600 | — | — |
| 1998-01-16 | $3.50 | $3.50 | 1,980,000 | — | — |
| 1998-01-15 | $3.45 | $3.45 | 1,325,600 | — | — |
| 1998-01-14 | $3.52 | $3.52 | 1,149,600 | — | — |
| 1998-01-13 | $3.64 | $3.64 | 2,283,200 | — | — |
| 1998-01-12 | $3.47 | $3.47 | 1,881,600 | — | — |
| 1998-01-09 | $3.50 | $3.50 | 2,618,400 | — | — |
| 1998-01-08 | $3.84 | $3.84 | 876,800 | — | — |
| 1998-01-07 | $3.81 | $3.81 | 1,304,800 | — | — |
| 1998-01-06 | $4.20 | $4.20 | 678,400 | — | — |
| 1998-01-05 | $4.22 | $4.22 | 1,435,200 | — | — |
| 1998-01-02 | $4.00 | $4.00 | 1,756,000 | — | — |