Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.87 | $21.87 | 6,773,900 | — | — |
| 2001-12-28 | $22.95 | $22.95 | 6,146,500 | — | — |
| 2001-12-27 | $22.47 | $22.47 | 4,605,500 | — | — |
| 2001-12-26 | $22.15 | $22.15 | 4,227,700 | — | — |
| 2001-12-24 | $22.36 | $22.36 | 1,774,600 | — | — |
| 2001-12-21 | $22.60 | $22.60 | 10,099,500 | — | — |
| 2001-12-20 | $21.40 | $21.40 | 12,473,800 | — | — |
| 2001-12-19 | $23.58 | $23.58 | 11,519,000 | — | — |
| 2001-12-18 | $24.06 | $24.06 | 16,557,600 | — | — |
| 2001-12-17 | $21.75 | $21.75 | 9,903,200 | — | — |
| 2001-12-14 | $21.04 | $21.04 | 11,346,700 | — | — |
| 2001-12-13 | $21.59 | $21.59 | 15,702,800 | — | — |
| 2001-12-12 | $23.59 | $23.59 | 23,509,800 | — | — |
| 2001-12-11 | $21.37 | $21.37 | 18,071,000 | — | — |
| 2001-12-10 | $19.95 | $19.95 | 12,136,400 | — | — |
| 2001-12-07 | $19.03 | $19.03 | 10,989,900 | — | — |
| 2001-12-06 | $19.59 | $19.59 | 13,734,200 | — | — |
| 2001-12-05 | $19.25 | $19.25 | 24,397,500 | — | — |
| 2001-12-04 | $16.84 | $16.84 | 10,701,100 | — | — |
| 2001-12-03 | $15.92 | $15.92 | 8,181,300 | — | — |
| 2001-11-30 | $15.43 | $15.43 | 7,985,900 | — | — |
| 2001-11-29 | $15.50 | $15.50 | 6,356,400 | — | — |
| 2001-11-28 | $14.67 | $14.67 | 11,044,300 | — | — |
| 2001-11-27 | $16.01 | $16.01 | 14,794,000 | — | — |
| 2001-11-26 | $16.16 | $16.16 | 10,256,900 | — | — |
| 2001-11-23 | $16.04 | $16.04 | 3,396,500 | — | — |
| 2001-11-21 | $15.32 | $15.32 | 11,269,700 | — | — |
| 2001-11-20 | $15.29 | $15.29 | 11,285,900 | — | — |
| 2001-11-19 | $16.22 | $16.22 | 12,692,600 | — | — |
| 2001-11-16 | $15.95 | $15.95 | 11,619,300 | — | — |
| 2001-11-15 | $15.92 | $15.92 | 14,564,300 | — | — |
| 2001-11-14 | $15.29 | $15.29 | 36,596,300 | — | — |
| 2001-11-13 | $18.19 | $18.19 | 16,105,400 | — | — |
| 2001-11-12 | $17.48 | $17.48 | 12,453,400 | — | — |
| 2001-11-09 | $16.51 | $16.51 | 7,727,400 | — | — |
| 2001-11-08 | $15.92 | $15.92 | 12,305,900 | — | — |
| 2001-11-07 | $16.57 | $16.57 | 14,545,600 | — | — |
| 2001-11-06 | $16.94 | $16.94 | 13,281,800 | — | — |
| 2001-11-05 | $17.00 | $17.00 | 19,839,300 | — | — |
| 2001-11-02 | $14.99 | $14.99 | 15,366,400 | — | — |
| 2001-11-01 | $15.72 | $15.72 | 32,491,200 | — | — |
| 2001-10-31 | $13.30 | $13.30 | 18,106,600 | — | — |
| 2001-10-30 | $12.18 | $12.18 | 12,754,200 | — | — |
| 2001-10-29 | $11.78 | $11.78 | 9,894,000 | — | — |
| 2001-10-26 | $13.16 | $13.16 | 11,966,900 | — | — |
| 2001-10-25 | $13.79 | $13.79 | 13,075,600 | — | — |
| 2001-10-24 | $12.78 | $12.78 | 13,854,400 | — | — |
| 2001-10-23 | $11.49 | $11.49 | 9,571,100 | — | — |
| 2001-10-22 | $11.26 | $11.26 | 10,488,800 | — | — |
| 2001-10-19 | $10.25 | $10.25 | 6,451,900 | — | — |
| 2001-10-18 | $10.51 | $10.51 | 6,733,000 | — | — |
| 2001-10-17 | $10.05 | $10.05 | 12,647,500 | — | — |
| 2001-10-16 | $11.70 | $11.70 | 7,525,500 | — | — |
| 2001-10-15 | $11.61 | $11.61 | 8,216,400 | — | — |
| 2001-10-12 | $11.66 | $11.66 | 13,853,400 | — | — |
| 2001-10-11 | $10.90 | $10.90 | 15,760,300 | — | — |
| 2001-10-10 | $9.24 | $9.24 | 8,456,000 | — | — |
| 2001-10-09 | $9.41 | $9.41 | 12,932,500 | — | — |
| 2001-10-08 | $9.42 | $9.42 | 7,572,100 | — | — |
| 2001-10-05 | $9.75 | $9.75 | 12,503,900 | — | — |
| 2001-10-04 | $8.51 | $8.51 | 11,493,300 | — | — |
| 2001-10-03 | $8.30 | $8.30 | 10,392,300 | — | — |
| 2001-10-02 | $6.85 | $6.85 | 6,421,400 | — | — |
| 2001-10-01 | $6.54 | $6.54 | 8,156,600 | — | — |
| 2001-09-28 | $6.80 | $6.80 | 8,877,200 | — | — |
| 2001-09-27 | $6.68 | $6.68 | 15,432,200 | — | — |
| 2001-09-26 | $7.91 | $7.91 | 5,274,400 | — | — |
| 2001-09-25 | $9.08 | $9.08 | 9,793,700 | — | — |
| 2001-09-24 | $8.31 | $8.31 | 7,742,000 | — | — |
| 2001-09-21 | $8.02 | $8.02 | 9,944,500 | — | — |
| 2001-09-20 | $9.13 | $9.13 | 8,481,700 | — | — |
| 2001-09-19 | $9.29 | $9.29 | 8,625,400 | — | — |
| 2001-09-18 | $9.55 | $9.55 | 6,466,900 | — | — |
| 2001-09-17 | $9.97 | $9.97 | 8,240,800 | — | — |
| 2001-09-10 | $10.62 | $10.62 | 4,677,300 | — | — |
| 2001-09-07 | $11.01 | $11.01 | 4,681,600 | — | — |
| 2001-09-06 | $11.14 | $11.14 | 5,008,100 | — | — |
| 2001-09-05 | $11.72 | $11.72 | 7,438,300 | — | — |
| 2001-09-04 | $12.22 | $12.22 | 5,390,400 | — | — |
| 2001-08-31 | $12.96 | $12.96 | 3,642,000 | — | — |
| 2001-08-30 | $13.07 | $13.07 | 5,473,200 | — | — |
| 2001-08-29 | $13.77 | $13.77 | 4,160,400 | — | — |
| 2001-08-28 | $13.25 | $13.25 | 5,113,600 | — | — |
| 2001-08-27 | $13.75 | $13.75 | 4,688,700 | — | — |
| 2001-08-24 | $13.98 | $13.98 | 5,118,400 | — | — |
| 2001-08-23 | $12.22 | $12.22 | 3,998,800 | — | — |
| 2001-08-22 | $12.10 | $12.10 | 3,946,100 | — | — |
| 2001-08-21 | $12.38 | $12.38 | 5,490,800 | — | — |
| 2001-08-20 | $12.30 | $12.30 | 3,762,200 | — | — |
| 2001-08-17 | $12.05 | $12.05 | 5,367,300 | — | — |
| 2001-08-16 | $12.58 | $12.58 | 8,198,100 | — | — |
| 2001-08-15 | $13.12 | $13.12 | 14,952,800 | — | — |
| 2001-08-14 | $12.76 | $12.76 | 9,936,600 | — | — |
| 2001-08-13 | $13.99 | $13.99 | 7,584,000 | — | — |
| 2001-08-10 | $13.91 | $13.91 | 6,906,600 | — | — |
| 2001-08-09 | $14.12 | $14.12 | 5,821,500 | — | — |
| 2001-08-08 | $13.88 | $13.88 | 9,618,600 | — | — |
| 2001-08-07 | $14.15 | $14.15 | 5,958,900 | — | — |
| 2001-08-06 | $14.54 | $14.54 | 8,608,000 | — | — |
| 2001-08-03 | $14.50 | $14.50 | 15,404,000 | — | — |
| 2001-08-02 | $15.27 | $15.27 | 18,110,400 | — | — |
| 2001-08-01 | $15.21 | $15.21 | 42,525,900 | — | — |
| 2001-07-31 | $12.48 | $12.48 | 11,232,400 | — | — |
| 2001-07-30 | $11.48 | $11.48 | 9,099,800 | — | — |
| 2001-07-27 | $11.27 | $11.27 | 6,396,800 | — | — |
| 2001-07-26 | $10.77 | $10.77 | 5,286,600 | — | — |
| 2001-07-25 | $10.03 | $10.03 | 4,601,300 | — | — |
| 2001-07-24 | $10.05 | $10.05 | 6,899,900 | — | — |
| 2001-07-23 | $9.88 | $9.88 | 6,807,600 | — | — |
| 2001-07-20 | $10.48 | $10.48 | 3,374,700 | — | — |
| 2001-07-19 | $10.62 | $10.62 | 6,076,500 | — | — |
| 2001-07-18 | $10.26 | $10.26 | 6,881,300 | — | — |
| 2001-07-17 | $11.40 | $11.40 | 4,497,500 | — | — |
| 2001-07-16 | $11.08 | $11.08 | 6,012,000 | — | — |
| 2001-07-13 | $11.67 | $11.67 | 7,133,400 | — | — |
| 2001-07-12 | $11.50 | $11.50 | 12,732,900 | — | — |
| 2001-07-11 | $10.94 | $10.94 | 10,555,800 | — | — |
| 2001-07-10 | $10.36 | $10.36 | 7,810,200 | — | — |
| 2001-07-09 | $11.63 | $11.63 | 7,433,000 | — | — |
| 2001-07-06 | $11.78 | $11.78 | 9,267,800 | — | — |
| 2001-07-05 | $12.67 | $12.67 | 4,641,900 | — | — |
| 2001-07-03 | $13.16 | $13.16 | 3,665,000 | — | — |
| 2001-07-02 | $13.34 | $13.34 | 5,557,800 | — | — |
| 2001-06-29 | $13.70 | $13.70 | 7,926,900 | — | — |
| 2001-06-28 | $13.15 | $13.15 | 8,819,300 | — | — |
| 2001-06-27 | $12.64 | $12.64 | 10,240,200 | — | — |
| 2001-06-26 | $12.38 | $12.38 | 7,013,300 | — | — |
| 2001-06-25 | $11.68 | $11.68 | 5,680,100 | — | — |
| 2001-06-22 | $11.33 | $11.33 | 9,802,700 | — | — |
| 2001-06-21 | $11.08 | $11.08 | 16,647,000 | — | — |
| 2001-06-20 | $12.00 | $12.00 | 11,630,500 | — | — |
| 2001-06-19 | $13.29 | $13.29 | 10,366,900 | — | — |
| 2001-06-18 | $13.53 | $13.53 | 6,505,400 | — | — |
| 2001-06-15 | $14.74 | $14.74 | 12,087,400 | — | — |
| 2001-06-14 | $15.07 | $15.07 | 8,979,700 | — | — |
| 2001-06-13 | $16.73 | $16.73 | 7,706,700 | — | — |
| 2001-06-12 | $17.75 | $17.75 | 6,473,200 | — | — |
| 2001-06-11 | $17.84 | $17.84 | 7,635,100 | — | — |
| 2001-06-08 | $18.71 | $18.71 | 5,714,800 | — | — |
| 2001-06-07 | $20.23 | $20.23 | 10,955,700 | — | — |
| 2001-06-06 | $18.92 | $18.92 | 7,346,500 | — | — |
| 2001-06-05 | $18.82 | $18.82 | 9,125,800 | — | — |
| 2001-06-04 | $17.84 | $17.84 | 6,908,600 | — | — |
| 2001-06-01 | $18.83 | $18.83 | 8,586,400 | — | — |
| 2001-05-31 | $18.60 | $18.60 | 13,106,000 | — | — |
| 2001-05-30 | $19.01 | $19.01 | 14,248,200 | — | — |
| 2001-05-29 | $22.54 | $22.54 | 13,604,200 | — | — |
| 2001-05-25 | $25.72 | $25.72 | 4,332,400 | — | — |
| 2001-05-24 | $27.09 | $27.09 | 7,569,300 | — | — |
| 2001-05-23 | $25.93 | $25.93 | 7,151,500 | — | — |
| 2001-05-22 | $28.18 | $28.18 | 17,584,400 | — | — |
| 2001-05-21 | $26.65 | $26.65 | 14,064,900 | — | — |
| 2001-05-18 | $22.94 | $22.94 | 6,635,900 | — | — |
| 2001-05-17 | $23.10 | $23.10 | 11,210,000 | — | — |
| 2001-05-16 | $24.68 | $24.68 | 15,150,700 | — | — |
| 2001-05-15 | $22.53 | $22.53 | 11,148,800 | — | — |
| 2001-05-14 | $22.33 | $22.33 | 7,320,200 | — | — |
| 2001-05-11 | $24.25 | $24.25 | 5,481,600 | — | — |
| 2001-05-10 | $24.01 | $24.01 | 9,499,800 | — | — |
| 2001-05-09 | $25.49 | $25.49 | 9,210,300 | — | — |
| 2001-05-08 | $26.90 | $26.90 | 6,795,000 | — | — |
| 2001-05-07 | $26.28 | $26.28 | 10,571,400 | — | — |
| 2001-05-04 | $25.17 | $25.17 | 13,299,800 | — | — |
| 2001-05-03 | $25.86 | $25.86 | 17,716,500 | — | — |
| 2001-05-02 | $28.21 | $28.21 | 23,253,800 | — | — |
| 2001-05-01 | $24.55 | $24.55 | 11,051,300 | — | — |
| 2001-04-30 | $22.75 | $22.75 | 7,462,300 | — | — |
| 2001-04-27 | $21.86 | $21.86 | 5,667,400 | — | — |
| 2001-04-26 | $20.16 | $20.16 | 6,042,500 | — | — |
| 2001-04-25 | $21.50 | $21.50 | 9,076,000 | — | — |
| 2001-04-24 | $19.93 | $19.93 | 10,647,500 | — | — |
| 2001-04-23 | $21.95 | $21.95 | 9,409,600 | — | — |
| 2001-04-20 | $23.55 | $23.55 | 16,818,300 | — | — |
| 2001-04-19 | $22.30 | $22.30 | 13,727,300 | — | — |
| 2001-04-18 | $19.44 | $19.44 | 16,799,500 | — | — |
| 2001-04-17 | $15.87 | $15.87 | 9,406,700 | — | — |
| 2001-04-16 | $15.28 | $15.28 | 9,478,700 | — | — |
| 2001-04-12 | $16.68 | $16.68 | 20,995,000 | — | — |
| 2001-04-11 | $16.56 | $16.56 | 12,539,400 | — | — |
| 2001-04-10 | $15.68 | $15.68 | 18,395,200 | — | — |
| 2001-04-09 | $13.35 | $13.35 | 14,449,100 | — | — |
| 2001-04-06 | $13.44 | $13.44 | 19,003,200 | — | — |
| 2001-04-05 | $13.50 | $13.50 | 14,085,300 | — | — |
| 2001-04-04 | $11.81 | $11.81 | 15,037,300 | — | — |
| 2001-04-03 | $12.56 | $12.56 | 14,221,800 | — | — |
| 2001-04-02 | $15.25 | $15.25 | 13,538,500 | — | — |
| 2001-03-30 | $16.81 | $16.81 | 10,150,000 | — | — |
| 2001-03-29 | $16.31 | $16.31 | 11,857,800 | — | — |
| 2001-03-28 | $18.56 | $18.56 | 6,674,200 | — | — |
| 2001-03-27 | $20.81 | $20.81 | 6,579,600 | — | — |
| 2001-03-26 | $19.88 | $19.88 | 7,120,800 | — | — |
| 2001-03-23 | $21.13 | $21.13 | 13,409,800 | — | — |
| 2001-03-22 | $22.48 | $22.48 | 11,567,800 | — | — |
| 2001-03-21 | $19.25 | $19.25 | 6,612,000 | — | — |
| 2001-03-20 | $18.63 | $18.63 | 14,609,500 | — | — |
| 2001-03-19 | $20.44 | $20.44 | 7,520,700 | — | — |
| 2001-03-16 | $18.94 | $18.94 | 10,634,200 | — | — |
| 2001-03-15 | $18.75 | $18.75 | 15,417,400 | — | — |
| 2001-03-14 | $21.19 | $21.19 | 14,000,300 | — | — |
| 2001-03-13 | $22.81 | $22.81 | 11,339,700 | — | — |
| 2001-03-12 | $20.19 | $20.19 | 15,341,600 | — | — |
| 2001-03-09 | $21.13 | $21.13 | 13,368,700 | — | — |
| 2001-03-08 | $25.00 | $25.00 | 9,552,100 | — | — |
| 2001-03-07 | $28.13 | $28.13 | 5,130,200 | — | — |
| 2001-03-06 | $29.31 | $29.31 | 10,190,000 | — | — |
| 2001-03-05 | $28.50 | $28.50 | 7,286,900 | — | — |
| 2001-03-02 | $27.25 | $27.25 | 11,746,700 | — | — |
| 2001-03-01 | $30.88 | $30.88 | 11,905,000 | — | — |
| 2001-02-28 | $29.75 | $29.75 | 13,219,500 | — | — |
| 2001-02-27 | $32.00 | $32.00 | 9,353,200 | — | — |
| 2001-02-26 | $33.00 | $33.00 | 12,534,700 | — | — |
| 2001-02-23 | $33.94 | $33.94 | 22,580,900 | — | — |
| 2001-02-22 | $33.81 | $33.81 | 18,985,400 | — | — |
| 2001-02-21 | $34.31 | $34.31 | 15,331,600 | — | — |
| 2001-02-20 | $33.63 | $33.63 | 13,011,100 | — | — |
| 2001-02-16 | $40.38 | $40.37 | 11,901,600 | — | — |
| 2001-02-15 | $45.00 | $45.00 | 14,693,200 | — | — |
| 2001-02-14 | $42.13 | $42.12 | 10,170,500 | — | — |
| 2001-02-13 | $39.69 | $39.69 | 12,252,100 | — | — |
| 2001-02-12 | $39.13 | $39.13 | 16,287,200 | — | — |
| 2001-02-09 | $38.00 | $38.00 | 37,762,900 | — | — |
| 2001-02-08 | $35.19 | $35.19 | 24,927,200 | — | — |
| 2001-02-07 | $38.63 | $38.62 | 20,183,800 | — | — |
| 2001-02-06 | $44.88 | $44.88 | 9,050,700 | — | — |
| 2001-02-05 | $43.31 | $43.31 | 10,308,800 | — | — |
| 2001-02-02 | $46.75 | $46.75 | 13,539,800 | — | — |
| 2001-02-01 | $46.56 | $46.56 | 33,060,600 | — | — |
| 2001-01-31 | $53.63 | $53.62 | 9,793,200 | — | — |
| 2001-01-30 | $58.13 | $58.12 | 7,046,100 | — | — |
| 2001-01-29 | $59.94 | $59.94 | 7,452,200 | — | — |
| 2001-01-26 | $56.50 | $56.50 | 11,007,700 | — | — |
| 2001-01-25 | $56.50 | $56.50 | 12,061,300 | — | — |
| 2001-01-24 | $61.38 | $61.38 | 26,326,600 | — | — |
| 2001-01-23 | $73.56 | $73.56 | 12,258,100 | — | — |
| 2001-01-22 | $66.88 | $66.88 | 7,278,800 | — | — |
| 2001-01-19 | $67.31 | $67.31 | 9,339,600 | — | — |
| 2001-01-18 | $67.31 | $67.31 | 11,021,100 | — | — |
| 2001-01-17 | $63.13 | $63.13 | 11,605,300 | — | — |
| 2001-01-16 | $58.13 | $58.12 | 6,690,500 | — | — |
| 2001-01-12 | $58.13 | $58.12 | 11,300,700 | — | — |
| 2001-01-11 | $60.44 | $60.44 | 13,217,600 | — | — |
| 2001-01-10 | $56.44 | $56.44 | 16,038,700 | — | — |
| 2001-01-09 | $51.25 | $51.25 | 14,525,800 | — | — |
| 2001-01-08 | $55.94 | $55.94 | 11,679,300 | — | — |
| 2001-01-05 | $54.63 | $54.62 | 10,555,200 | — | — |
| 2001-01-04 | $66.38 | $66.37 | 13,012,700 | — | — |
| 2001-01-03 | $64.00 | $64.00 | 21,823,900 | — | — |
| 2001-01-02 | $51.44 | $51.44 | 15,112,500 | — | — |