NASDAQ:NTAP | Historical Stock Price | NetApp, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.60$10.67$31.57$93.45$276.621995-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$41.14$41.451,548,000——
2013-12-30$40.98$41.291,918,500——
2013-12-27$40.70$41.011,943,600——
2013-12-26$40.31$40.621,862,500——
2013-12-24$40.38$40.691,799,900——
2013-12-23$40.38$40.693,208,900——
2013-12-20$40.49$40.804,969,700——
2013-12-19$40.64$40.952,866,600——
2013-12-18$40.04$40.353,567,100——
2013-12-17$39.95$40.263,202,200——
2013-12-16$40.03$40.342,930,400——
2013-12-13$39.77$40.073,780,500——
2013-12-12$39.60$39.905,612,400——
2013-12-11$40.06$40.373,861,600——
2013-12-10$41.46$41.783,455,400——
2013-12-09$41.26$41.583,260,200——
2013-12-06$41.57$41.892,883,200——
2013-12-05$41.45$41.775,517,700——
2013-12-04$40.67$40.984,046,900——
2013-12-03$40.74$41.052,346,100——
2013-12-02$41.00$41.313,235,300——
2013-11-29$41.25$41.571,731,100——
2013-11-27$41.24$41.561,931,500——
2013-11-26$40.89$41.202,867,400——
2013-11-25$40.77$41.081,791,600——
2013-11-22$40.64$40.953,599,900——
2013-11-21$40.39$40.702,970,900——
2013-11-20$40.36$40.672,162,100——
2013-11-19$40.59$40.902,851,600——
2013-11-18$40.57$40.884,254,900——
2013-11-15$41.42$41.745,476,400——
2013-11-14$41.07$41.3810,528,500——
2013-11-13$41.29$41.617,005,700——
2013-11-12$40.20$40.515,935,500——
2013-11-11$39.87$40.172,856,900——
2013-11-08$39.91$40.224,985,200——
2013-11-07$39.45$39.757,631,900——
2013-11-06$38.77$39.074,010,900——
2013-11-05$38.51$38.803,781,000——
2013-11-04$38.75$39.054,356,700——
2013-11-01$39.14$39.444,165,600——
2013-10-31$38.81$39.116,122,700——
2013-10-30$38.93$39.235,010,900——
2013-10-29$39.77$40.074,635,200——
2013-10-28$39.69$39.994,959,300——
2013-10-25$39.39$39.693,713,200——
2013-10-24$39.29$39.592,930,100——
2013-10-23$39.06$39.368,841,000——
2013-10-22$40.71$41.027,289,100——
2013-10-21$41.65$41.973,279,400——
2013-10-18$41.37$41.694,780,100——
2013-10-17$40.64$40.955,787,200——
2013-10-16$40.44$40.606,683,200——
2013-10-15$40.70$40.8612,023,700——
2013-10-14$41.73$41.894,145,600——
2013-10-11$41.57$41.735,854,900——
2013-10-10$41.60$41.764,726,900——
2013-10-09$41.41$41.575,269,900——
2013-10-08$41.65$41.814,784,500——
2013-10-07$41.92$42.085,508,700——
2013-10-04$42.27$42.444,490,700——
2013-10-03$42.10$42.266,358,500——
2013-10-02$42.84$43.013,656,900——
2013-10-01$43.05$43.223,880,300——
2013-09-30$42.62$42.794,608,400——
2013-09-27$42.58$42.754,011,100——
2013-09-26$43.13$43.304,970,700——
2013-09-25$42.73$42.906,168,900——
2013-09-24$42.88$43.056,590,900——
2013-09-23$43.26$43.433,934,800——
2013-09-20$43.20$43.378,750,600——
2013-09-19$44.32$44.493,741,800——
2013-09-18$43.99$44.163,464,300——
2013-09-17$43.82$43.993,129,700——
2013-09-16$43.55$43.724,725,700——
2013-09-13$43.77$43.944,092,100——
2013-09-12$43.65$43.824,545,800——
2013-09-11$43.43$43.604,457,300——
2013-09-10$43.09$43.264,123,300——
2013-09-09$42.76$42.935,917,100——
2013-09-06$42.24$42.418,196,700——
2013-09-05$42.11$42.273,360,900——
2013-09-04$42.07$42.235,427,900——
2013-09-03$41.82$41.985,744,600——
2013-08-30$41.54$41.702,748,200——
2013-08-29$41.60$41.763,238,900——
2013-08-28$41.43$41.593,218,100——
2013-08-27$41.47$41.635,792,800——
2013-08-26$41.85$42.014,880,300——
2013-08-23$41.95$42.113,728,500——
2013-08-22$41.82$41.983,370,000——
2013-08-21$41.54$41.704,250,600——
2013-08-20$41.75$41.916,069,800——
2013-08-19$41.89$42.054,687,100——
2013-08-16$42.20$42.365,902,100——
2013-08-15$42.03$42.1913,996,900——
2013-08-14$42.33$42.509,192,000——
2013-08-13$42.29$42.467,211,000——
2013-08-12$42.53$42.706,014,300——
2013-08-09$42.52$42.697,842,500——
2013-08-08$42.45$42.6211,208,800——
2013-08-07$41.70$41.865,418,600——
2013-08-06$41.50$41.663,466,900——
2013-08-05$41.68$41.844,382,800——
2013-08-02$41.24$41.403,290,500——
2013-08-01$41.48$41.643,554,700——
2013-07-31$41.12$41.284,572,900——
2013-07-30$41.07$41.234,258,100——
2013-07-29$40.86$41.023,981,800——
2013-07-26$41.35$41.513,109,600——
2013-07-25$41.54$41.704,596,100——
2013-07-24$41.27$41.437,273,900——
2013-07-23$40.91$41.075,716,100——
2013-07-22$41.28$41.446,220,700——
2013-07-19$41.33$41.496,954,700——
2013-07-18$40.98$41.146,849,100——
2013-07-17$40.52$40.686,027,700——
2013-07-16$40.07$40.234,431,300——
2013-07-15$40.10$40.269,424,700——
2013-07-12$39.30$39.454,426,800——
2013-07-11$39.03$39.183,553,200——
2013-07-10$38.75$38.903,686,400——
2013-07-09$38.67$38.823,425,500——
2013-07-08$38.53$38.535,083,600——
2013-07-05$38.77$38.772,119,800——
2013-07-03$38.31$38.311,926,700——
2013-07-02$38.29$38.294,741,900——
2013-07-01$37.84$37.843,729,300——
2013-06-28$37.78$37.786,723,800——
2013-06-27$37.96$37.963,139,600——
2013-06-26$37.83$37.833,703,600——
2013-06-25$37.45$37.455,311,700——
2013-06-24$37.39$37.396,916,400——
2013-06-21$37.97$37.979,182,700——
2013-06-20$38.31$38.315,380,700——
2013-06-19$38.98$38.985,457,700——
2013-06-18$39.39$39.397,066,600——
2013-06-17$38.61$38.615,754,500——
2013-06-14$37.90$37.903,954,100——
2013-06-13$38.45$38.455,715,300——
2013-06-12$38.34$38.347,442,200——
2013-06-11$38.17$38.176,162,100——
2013-06-10$38.14$38.146,266,100——
2013-06-07$37.97$37.975,136,200——
2013-06-06$37.61$37.616,830,900——
2013-06-05$37.31$37.318,407,600——
2013-06-04$37.29$37.293,385,900——
2013-06-03$37.64$37.646,683,200——
2013-05-31$37.53$37.535,029,700——
2013-05-30$38.01$38.015,409,900——
2013-05-29$37.72$37.728,478,600——
2013-05-28$37.71$37.7116,258,500——
2013-05-24$36.45$36.458,857,300——
2013-05-23$36.89$36.8911,277,400——
2013-05-22$37.28$37.2836,125,900——
2013-05-21$36.63$36.6323,442,400——
2013-05-20$37.19$37.1912,979,300——
2013-05-17$37.84$37.8418,518,800——
2013-05-16$38.46$38.4625,043,200——
2013-05-15$36.22$36.226,717,700——
2013-05-14$35.78$35.788,922,400——
2013-05-13$36.09$36.0910,732,600——
2013-05-10$36.15$36.157,012,700——
2013-05-09$35.73$35.736,500,000——
2013-05-08$35.82$35.827,364,800——
2013-05-07$35.56$35.566,011,900——
2013-05-06$35.49$35.497,077,500——
2013-05-03$34.90$34.9017,404,900——
2013-05-02$33.87$33.878,258,700——
2013-05-01$34.15$34.1510,225,200——
2013-04-30$34.89$34.897,600,600——
2013-04-29$34.53$34.535,291,300——
2013-04-26$34.87$34.875,778,300——
2013-04-25$34.81$34.816,834,100——
2013-04-24$34.86$34.866,846,100——
2013-04-23$34.95$34.958,393,700——
2013-04-22$34.12$34.126,999,200——
2013-04-19$32.99$32.999,945,600——
2013-04-18$33.78$33.785,893,100——
2013-04-17$34.72$34.726,196,700——
2013-04-16$35.81$35.818,142,100——
2013-04-15$34.73$34.738,646,200——
2013-04-12$35.46$35.4620,926,200——
2013-04-11$33.47$33.478,647,600——
2013-04-10$33.62$33.6211,516,900——
2013-04-09$34.17$34.178,866,100——
2013-04-08$33.93$33.935,871,800——
2013-04-05$34.00$34.0010,886,500——
2013-04-04$34.57$34.574,060,500——
2013-04-03$34.44$34.445,836,300——
2013-04-02$34.70$34.708,198,600——
2013-04-01$34.06$34.064,954,000——
2013-03-28$34.16$34.167,173,000——
2013-03-27$33.70$33.703,964,400——
2013-03-26$33.31$33.313,213,300——
2013-03-25$33.19$33.194,830,500——
2013-03-22$33.54$33.546,883,400——
2013-03-21$33.77$33.774,854,300——
2013-03-20$34.15$34.154,914,500——
2013-03-19$33.95$33.955,887,900——
2013-03-18$34.11$34.116,574,600——
2013-03-15$34.56$34.565,607,500——
2013-03-14$34.51$34.514,566,700——
2013-03-13$34.19$34.193,900,400——
2013-03-12$34.00$34.005,155,500——
2013-03-11$34.68$34.684,996,000——
2013-03-08$34.21$34.214,961,300——
2013-03-07$34.28$34.284,677,900——
2013-03-06$34.55$34.553,583,200——
2013-03-05$34.14$34.144,101,600——
2013-03-04$33.59$33.594,540,900——
2013-03-01$33.95$33.956,253,200——
2013-02-28$33.84$33.844,348,800——
2013-02-27$34.43$34.434,173,700——
2013-02-26$33.79$33.795,498,900——
2013-02-25$33.58$33.587,452,700——
2013-02-22$34.38$34.386,796,900——
2013-02-21$34.54$34.547,483,400——
2013-02-20$35.54$35.545,152,100——
2013-02-19$36.48$36.484,709,300——
2013-02-15$36.55$36.558,517,500——
2013-02-14$35.86$35.8610,459,800——
2013-02-13$35.82$35.8210,308,300——
2013-02-12$35.41$35.415,145,100——
2013-02-11$35.36$35.365,580,200——
2013-02-08$35.75$35.755,143,800——
2013-02-07$35.56$35.565,522,800——
2013-02-06$36.11$36.113,061,200——
2013-02-05$35.98$35.986,207,600——
2013-02-04$35.68$35.683,798,600——
2013-02-01$36.25$36.254,843,000——
2013-01-31$36.00$36.004,036,700——
2013-01-30$36.54$36.547,828,600——
2013-01-29$35.93$35.936,127,500——
2013-01-28$36.38$36.386,478,000——
2013-01-25$36.15$36.156,799,800——
2013-01-24$35.47$35.477,095,400——
2013-01-23$34.72$34.724,452,600——
2013-01-22$34.79$34.794,504,000——
2013-01-18$34.36$34.364,400,200——
2013-01-17$34.47$34.475,729,400——
2013-01-16$34.23$34.236,185,800——
2013-01-15$33.48$33.483,257,000——
2013-01-14$33.24$33.244,811,500——
2013-01-11$33.06$33.064,292,400——
2013-01-10$32.42$32.425,213,600——
2013-01-09$32.21$32.216,275,800——
2013-01-08$32.50$32.509,210,700——
2013-01-07$33.24$33.247,114,500——
2013-01-04$34.08$34.083,953,900——
2013-01-03$34.17$34.174,620,700——
2013-01-02$34.30$34.308,740,300——