Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $199.51 | $209.98 | 202,000 | — | — |
| 2023-12-28 | $201.20 | $211.76 | 172,400 | — | — |
| 2023-12-27 | $202.48 | $213.11 | 198,900 | — | — |
| 2023-12-26 | $202.49 | $213.12 | 146,100 | — | — |
| 2023-12-22 | $200.67 | $211.20 | 226,600 | — | — |
| 2023-12-21 | $201.06 | $211.61 | 215,100 | — | — |
| 2023-12-20 | $198.00 | $208.39 | 323,500 | — | — |
| 2023-12-19 | $201.71 | $212.30 | 293,100 | — | — |
| 2023-12-18 | $200.25 | $210.76 | 473,600 | — | — |
| 2023-12-15 | $199.20 | $209.65 | 341,600 | — | — |
| 2023-12-14 | $200.02 | $210.52 | 465,800 | — | — |
| 2023-12-13 | $200.64 | $211.17 | 414,400 | — | — |
| 2023-12-12 | $199.06 | $209.51 | 280,800 | — | — |
| 2023-12-11 | $201.17 | $211.73 | 317,800 | — | — |
| 2023-12-08 | $203.20 | $213.86 | 302,900 | — | — |
| 2023-12-07 | $201.04 | $211.59 | 312,100 | — | — |
| 2023-12-06 | $198.57 | $208.99 | 520,000 | — | — |
| 2023-12-05 | $199.60 | $210.07 | 592,900 | — | — |
| 2023-12-04 | $193.79 | $203.96 | 542,000 | — | — |
| 2023-12-01 | $188.49 | $198.38 | 574,300 | — | — |
| 2023-11-30 | $189.75 | $199.71 | 527,500 | — | — |
| 2023-11-29 | $193.78 | $203.95 | 380,900 | — | — |
| 2023-11-28 | $194.42 | $204.62 | 462,300 | — | — |
| 2023-11-27 | $194.32 | $204.52 | 342,600 | — | — |
| 2023-11-24 | $193.23 | $203.37 | 191,600 | — | — |
| 2023-11-22 | $194.45 | $204.65 | 415,600 | — | — |
| 2023-11-21 | $194.32 | $204.52 | 341,800 | — | — |
| 2023-11-20 | $195.15 | $205.39 | 1,334,800 | — | — |
| 2023-11-17 | $194.52 | $204.73 | 1,077,000 | — | — |
| 2023-11-16 | $195.15 | $205.39 | 1,957,100 | — | — |
| 2023-11-15 | $179.09 | $188.49 | 1,240,100 | — | — |
| 2023-11-14 | $178.90 | $188.29 | 660,100 | — | — |
| 2023-11-13 | $172.01 | $181.04 | 742,100 | — | — |
| 2023-11-10 | $170.06 | $178.98 | 336,100 | — | — |
| 2023-11-09 | $166.35 | $175.08 | 427,200 | — | — |
| 2023-11-08 | $169.75 | $178.66 | 442,000 | — | — |
| 2023-11-07 | $169.56 | $178.46 | 607,500 | — | — |
| 2023-11-06 | $168.10 | $176.92 | 450,500 | — | — |
| 2023-11-03 | $168.05 | $176.87 | 909,200 | — | — |
| 2023-11-02 | $158.32 | $166.63 | 579,400 | — | — |
| 2023-11-01 | $152.11 | $160.09 | 474,100 | — | — |
| 2023-10-31 | $154.35 | $162.45 | 587,500 | — | — |
| 2023-10-30 | $151.83 | $159.80 | 302,700 | — | — |
| 2023-10-27 | $152.13 | $160.11 | 392,900 | — | — |
| 2023-10-26 | $152.55 | $160.56 | 852,900 | — | — |
| 2023-10-25 | $156.48 | $164.69 | 365,900 | — | — |
| 2023-10-24 | $158.69 | $167.02 | 418,300 | — | — |
| 2023-10-23 | $155.31 | $163.46 | 356,000 | — | — |
| 2023-10-20 | $156.30 | $164.50 | 326,900 | — | — |
| 2023-10-19 | $158.24 | $166.54 | 532,200 | — | — |
| 2023-10-18 | $159.83 | $168.22 | 483,400 | — | — |
| 2023-10-17 | $165.53 | $174.22 | 565,700 | — | — |
| 2023-10-16 | $166.00 | $174.71 | 864,200 | — | — |
| 2023-10-13 | $158.70 | $167.03 | 1,114,800 | — | — |
| 2023-10-12 | $164.40 | $173.03 | 458,700 | — | — |
| 2023-10-11 | $163.84 | $172.44 | 571,600 | — | — |
| 2023-10-10 | $163.40 | $171.97 | 1,263,500 | — | — |
| 2023-10-09 | $163.64 | $172.23 | 656,500 | — | — |
| 2023-10-06 | $169.91 | $178.83 | 1,440,000 | — | — |
| 2023-10-05 | $167.09 | $175.86 | 297,600 | — | — |
| 2023-10-04 | $169.97 | $178.89 | 394,900 | — | — |
| 2023-10-03 | $168.72 | $177.57 | 451,800 | — | — |
| 2023-10-02 | $172.75 | $181.82 | 577,400 | — | — |
| 2023-09-29 | $170.00 | $178.92 | 482,900 | — | — |
| 2023-09-28 | $167.80 | $176.61 | 282,700 | — | — |
| 2023-09-27 | $167.60 | $176.40 | 959,700 | — | — |
| 2023-09-26 | $166.64 | $175.38 | 317,900 | — | — |
| 2023-09-25 | $171.32 | $180.31 | 166,500 | — | — |
| 2023-09-22 | $171.89 | $180.91 | 184,200 | — | — |
| 2023-09-21 | $172.17 | $181.21 | 311,900 | — | — |
| 2023-09-20 | $175.87 | $185.10 | 232,400 | — | — |
| 2023-09-19 | $177.79 | $187.12 | 489,500 | — | — |
| 2023-09-18 | $177.88 | $187.21 | 355,600 | — | — |
| 2023-09-15 | $176.46 | $185.72 | 534,600 | — | — |
| 2023-09-14 | $179.08 | $188.48 | 760,400 | — | — |
| 2023-09-13 | $177.39 | $186.70 | 834,300 | — | — |
| 2023-09-12 | $182.92 | $192.52 | 474,300 | — | — |
| 2023-09-11 | $187.10 | $196.92 | 272,400 | — | — |
| 2023-09-08 | $187.44 | $197.28 | 400,200 | — | — |
| 2023-09-07 | $190.07 | $200.04 | 368,100 | — | — |
| 2023-09-06 | $191.49 | $201.54 | 478,000 | — | — |
| 2023-09-05 | $194.81 | $205.03 | 203,600 | — | — |
| 2023-09-01 | $195.69 | $205.96 | 252,000 | — | — |
| 2023-08-31 | $194.80 | $205.02 | 221,200 | — | — |
| 2023-08-30 | $195.61 | $205.88 | 209,300 | — | — |
| 2023-08-29 | $194.44 | $204.64 | 336,800 | — | — |
| 2023-08-28 | $195.29 | $205.54 | 205,700 | — | — |
| 2023-08-25 | $196.82 | $207.15 | 255,000 | — | — |
| 2023-08-24 | $198.35 | $208.76 | 261,700 | — | — |
| 2023-08-23 | $200.24 | $210.75 | 154,600 | — | — |
| 2023-08-22 | $199.17 | $209.62 | 394,100 | — | — |
| 2023-08-21 | $195.65 | $205.92 | 446,500 | — | — |
| 2023-08-18 | $194.88 | $205.11 | 358,900 | — | — |
| 2023-08-17 | $195.32 | $205.57 | 1,625,700 | — | — |
| 2023-08-16 | $211.49 | $222.59 | 380,000 | — | — |
| 2023-08-15 | $214.76 | $226.03 | 302,300 | — | — |
| 2023-08-14 | $217.64 | $229.06 | 209,600 | — | — |
| 2023-08-11 | $218.20 | $229.65 | 171,800 | — | — |
| 2023-08-10 | $222.63 | $234.31 | 418,700 | — | — |
| 2023-08-09 | $221.04 | $232.64 | 432,000 | — | — |
| 2023-08-08 | $215.69 | $227.01 | 881,100 | — | — |
| 2023-08-07 | $219.94 | $231.48 | 410,800 | — | — |
| 2023-08-04 | $210.98 | $222.05 | 146,900 | — | — |
| 2023-08-03 | $212.61 | $223.77 | 242,700 | — | — |
| 2023-08-02 | $208.82 | $219.78 | 358,600 | — | — |
| 2023-08-01 | $216.30 | $227.65 | 269,900 | — | — |
| 2023-07-31 | $217.85 | $229.28 | 616,400 | — | — |
| 2023-07-28 | $216.00 | $227.34 | 269,100 | — | — |
| 2023-07-27 | $215.18 | $226.47 | 142,200 | — | — |
| 2023-07-26 | $218.45 | $229.91 | 203,800 | — | — |
| 2023-07-25 | $212.57 | $223.73 | 170,700 | — | — |
| 2023-07-24 | $213.29 | $224.48 | 231,200 | — | — |
| 2023-07-21 | $215.73 | $227.05 | 334,800 | — | — |
| 2023-07-20 | $213.31 | $224.50 | 216,500 | — | — |
| 2023-07-19 | $223.00 | $234.70 | 428,100 | — | — |
| 2023-07-18 | $217.03 | $228.42 | 471,100 | — | — |
| 2023-07-17 | $210.90 | $221.97 | 274,900 | — | — |
| 2023-07-14 | $205.96 | $216.77 | 120,000 | — | — |
| 2023-07-13 | $209.12 | $220.09 | 142,600 | — | — |
| 2023-07-12 | $206.28 | $217.11 | 289,900 | — | — |
| 2023-07-11 | $204.00 | $214.71 | 162,300 | — | — |
| 2023-07-10 | $202.11 | $212.72 | 263,900 | — | — |
| 2023-07-07 | $198.67 | $209.10 | 197,700 | — | — |
| 2023-07-06 | $200.06 | $210.56 | 247,500 | — | — |
| 2023-07-05 | $202.03 | $212.63 | 269,900 | — | — |
| 2023-07-03 | $202.01 | $212.61 | 177,900 | — | — |
| 2023-06-30 | $206.50 | $217.34 | 228,900 | — | — |
| 2023-06-29 | $204.90 | $215.65 | 188,300 | — | — |
| 2023-06-28 | $206.11 | $216.93 | 333,900 | — | — |
| 2023-06-27 | $205.69 | $216.48 | 346,100 | — | — |
| 2023-06-26 | $202.48 | $213.11 | 289,400 | — | — |
| 2023-06-23 | $209.00 | $219.97 | 221,600 | — | — |
| 2023-06-22 | $210.41 | $221.45 | 260,900 | — | — |
| 2023-06-21 | $209.21 | $220.19 | 604,800 | — | — |
| 2023-06-20 | $215.80 | $227.12 | 564,400 | — | — |
| 2023-06-16 | $223.60 | $235.33 | 342,000 | — | — |
| 2023-06-15 | $228.62 | $240.62 | 311,500 | — | — |
| 2023-06-14 | $227.61 | $239.55 | 441,100 | — | — |
| 2023-06-13 | $230.05 | $242.12 | 463,400 | — | — |
| 2023-06-12 | $224.01 | $235.77 | 412,100 | — | — |
| 2023-06-09 | $215.92 | $227.25 | 212,400 | — | — |
| 2023-06-08 | $214.87 | $226.15 | 344,900 | — | — |
| 2023-06-07 | $213.44 | $224.64 | 530,500 | — | — |
| 2023-06-06 | $213.71 | $224.93 | 395,300 | — | — |
| 2023-06-05 | $215.53 | $226.84 | 637,500 | — | — |
| 2023-06-02 | $206.59 | $217.43 | 362,800 | — | — |
| 2023-06-01 | $205.17 | $215.94 | 499,600 | — | — |
| 2023-05-31 | $205.94 | $216.75 | 839,100 | — | — |
| 2023-05-30 | $196.57 | $206.89 | 635,900 | — | — |
| 2023-05-26 | $188.19 | $198.07 | 254,900 | — | — |
| 2023-05-25 | $184.45 | $194.13 | 797,100 | — | — |
| 2023-05-24 | $187.99 | $197.86 | 286,700 | — | — |
| 2023-05-23 | $190.31 | $200.30 | 272,700 | — | — |
| 2023-05-22 | $194.52 | $204.73 | 268,500 | — | — |
| 2023-05-19 | $191.23 | $201.27 | 459,300 | — | — |
| 2023-05-18 | $190.29 | $200.28 | 358,200 | — | — |
| 2023-05-17 | $187.96 | $197.82 | 447,400 | — | — |
| 2023-05-16 | $184.17 | $193.83 | 513,900 | — | — |
| 2023-05-15 | $185.83 | $195.58 | 721,700 | — | — |
| 2023-05-12 | $180.05 | $189.50 | 939,200 | — | — |
| 2023-05-11 | $180.08 | $189.53 | 1,623,800 | — | — |
| 2023-05-10 | $190.71 | $200.72 | 842,200 | — | — |
| 2023-05-09 | $188.54 | $198.43 | 1,120,700 | — | — |
| 2023-05-08 | $188.52 | $198.41 | 1,180,700 | — | — |
| 2023-05-05 | $187.23 | $197.06 | 901,700 | — | — |
| 2023-05-04 | $190.93 | $200.95 | 467,100 | — | — |
| 2023-05-03 | $190.29 | $200.28 | 689,400 | — | — |
| 2023-05-02 | $198.12 | $208.52 | 303,200 | — | — |
| 2023-05-01 | $204.65 | $215.39 | 215,300 | — | — |
| 2023-04-28 | $204.01 | $214.72 | 217,400 | — | — |
| 2023-04-27 | $202.93 | $213.58 | 189,300 | — | — |
| 2023-04-26 | $199.85 | $210.34 | 178,700 | — | — |
| 2023-04-25 | $198.99 | $209.43 | 271,300 | — | — |
| 2023-04-24 | $207.00 | $217.86 | 183,000 | — | — |
| 2023-04-21 | $209.00 | $219.97 | 118,700 | — | — |
| 2023-04-20 | $208.34 | $219.27 | 218,900 | — | — |
| 2023-04-19 | $210.72 | $221.78 | 345,100 | — | — |
| 2023-04-18 | $218.45 | $229.91 | 301,200 | — | — |
| 2023-04-17 | $223.95 | $235.70 | 167,100 | — | — |
| 2023-04-14 | $227.31 | $239.24 | 109,100 | — | — |
| 2023-04-13 | $228.94 | $240.95 | 144,000 | — | — |
| 2023-04-12 | $224.05 | $235.81 | 218,900 | — | — |
| 2023-04-11 | $222.65 | $234.33 | 107,800 | — | — |
| 2023-04-10 | $224.91 | $236.71 | 109,800 | — | — |
| 2023-04-06 | $225.40 | $237.23 | 128,600 | — | — |
| 2023-04-05 | $222.82 | $234.51 | 172,800 | — | — |
| 2023-04-04 | $228.04 | $240.01 | 206,300 | — | — |
| 2023-04-03 | $224.90 | $236.70 | 301,300 | — | — |
| 2023-03-31 | $228.89 | $240.90 | 231,400 | — | — |
| 2023-03-30 | $224.40 | $236.18 | 255,800 | — | — |
| 2023-03-29 | $220.04 | $231.59 | 279,600 | — | — |
| 2023-03-28 | $209.21 | $220.19 | 226,100 | — | — |
| 2023-03-27 | $211.00 | $222.07 | 236,300 | — | — |
| 2023-03-24 | $210.07 | $221.09 | 150,400 | — | — |
| 2023-03-23 | $211.07 | $222.15 | 349,400 | — | — |
| 2023-03-22 | $207.28 | $218.16 | 326,300 | — | — |
| 2023-03-21 | $210.41 | $221.45 | 289,300 | — | — |
| 2023-03-20 | $210.61 | $221.66 | 245,000 | — | — |
| 2023-03-17 | $212.71 | $223.87 | 244,000 | — | — |
| 2023-03-16 | $211.54 | $222.64 | 199,800 | — | — |
| 2023-03-15 | $205.45 | $216.23 | 221,100 | — | — |
| 2023-03-14 | $206.79 | $217.64 | 544,300 | — | — |
| 2023-03-13 | $202.49 | $213.12 | 900,300 | — | — |
| 2023-03-10 | $204.51 | $215.24 | 544,600 | — | — |
| 2023-03-09 | $210.38 | $221.42 | 347,300 | — | — |
| 2023-03-08 | $212.39 | $223.54 | 279,900 | — | — |
| 2023-03-07 | $210.00 | $221.02 | 164,200 | — | — |
| 2023-03-06 | $212.30 | $223.44 | 151,700 | — | — |
| 2023-03-03 | $213.37 | $224.57 | 315,600 | — | — |
| 2023-03-02 | $210.77 | $221.83 | 310,400 | — | — |
| 2023-03-01 | $208.71 | $219.66 | 342,500 | — | — |
| 2023-02-28 | $207.41 | $218.29 | 336,400 | — | — |
| 2023-02-27 | $205.62 | $216.41 | 444,400 | — | — |
| 2023-02-24 | $203.99 | $214.69 | 464,700 | — | — |
| 2023-02-23 | $210.06 | $221.08 | 1,144,500 | — | — |
| 2023-02-22 | $215.55 | $226.86 | 365,000 | — | — |
| 2023-02-21 | $215.85 | $227.18 | 477,000 | — | — |
| 2023-02-17 | $219.36 | $230.87 | 172,800 | — | — |
| 2023-02-16 | $221.36 | $232.98 | 240,900 | — | — |
| 2023-02-15 | $222.56 | $234.24 | 130,700 | — | — |
| 2023-02-14 | $219.09 | $230.59 | 262,600 | — | — |
| 2023-02-13 | $220.57 | $232.15 | 189,900 | — | — |
| 2023-02-10 | $221.40 | $233.02 | 253,200 | — | — |
| 2023-02-09 | $222.81 | $234.50 | 146,900 | — | — |
| 2023-02-08 | $222.79 | $234.48 | 184,500 | — | — |
| 2023-02-07 | $222.56 | $234.24 | 199,400 | — | — |
| 2023-02-06 | $217.24 | $228.64 | 171,800 | — | — |
| 2023-02-03 | $220.45 | $232.02 | 168,400 | — | — |
| 2023-02-02 | $225.78 | $237.63 | 282,700 | — | — |
| 2023-02-01 | $214.96 | $226.24 | 212,700 | — | — |
| 2023-01-31 | $207.43 | $218.32 | 237,400 | — | — |
| 2023-01-30 | $206.33 | $217.16 | 156,700 | — | — |
| 2023-01-27 | $213.55 | $224.76 | 96,200 | — | — |
| 2023-01-26 | $213.10 | $224.28 | 151,100 | — | — |
| 2023-01-25 | $212.01 | $223.14 | 218,600 | — | — |
| 2023-01-24 | $211.09 | $222.17 | 134,000 | — | — |
| 2023-01-23 | $209.89 | $220.90 | 137,800 | — | — |
| 2023-01-20 | $205.60 | $216.39 | 152,900 | — | — |
| 2023-01-19 | $202.51 | $213.14 | 107,700 | — | — |
| 2023-01-18 | $206.71 | $217.56 | 238,500 | — | — |
| 2023-01-17 | $206.14 | $216.96 | 287,100 | — | — |
| 2023-01-13 | $199.01 | $209.45 | 96,200 | — | — |
| 2023-01-12 | $198.42 | $208.83 | 114,500 | — | — |
| 2023-01-11 | $196.39 | $206.70 | 161,700 | — | — |
| 2023-01-10 | $192.19 | $202.28 | 177,200 | — | — |
| 2023-01-09 | $190.18 | $200.16 | 152,100 | — | — |
| 2023-01-06 | $187.82 | $197.68 | 152,800 | — | — |
| 2023-01-05 | $185.43 | $195.16 | 244,700 | — | — |
| 2023-01-04 | $191.33 | $201.37 | 195,100 | — | — |
| 2023-01-03 | $191.05 | $201.08 | 158,500 | — | — |