NASDAQ:NICE | Historical Stock Price | NICE Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-01-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.36$8.49$21.41$54.01$136.28$343.851996-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$34.90$34.9082,700——
2010-12-30$34.85$34.8575,300——
2010-12-29$34.99$34.9996,700——
2010-12-28$34.31$34.3149,700——
2010-12-27$34.42$34.4275,800——
2010-12-23$34.60$34.60111,900——
2010-12-22$34.18$34.1866,900——
2010-12-21$33.84$33.84184,000——
2010-12-20$33.25$33.25150,800——
2010-12-17$33.29$33.29202,700——
2010-12-16$33.41$33.41154,800——
2010-12-15$33.32$33.32261,800——
2010-12-14$32.92$32.92234,700——
2010-12-13$32.36$32.36197,600——
2010-12-10$32.36$32.36279,000——
2010-12-09$32.34$32.34352,400——
2010-12-08$32.44$32.44307,900——
2010-12-07$31.25$31.25128,000——
2010-12-06$31.19$31.19125,600——
2010-12-03$30.97$30.97186,100——
2010-12-02$30.70$30.70286,900——
2010-12-01$30.76$30.76235,000——
2010-11-30$30.64$30.64185,900——
2010-11-29$31.10$31.10377,400——
2010-11-26$31.77$31.77111,300——
2010-11-24$32.64$32.64250,900——
2010-11-23$32.40$32.40134,800——
2010-11-22$32.92$32.92131,800——
2010-11-19$32.66$32.66158,700——
2010-11-18$32.30$32.3079,100——
2010-11-17$31.52$31.5262,100——
2010-11-16$31.32$31.32165,000——
2010-11-15$32.23$32.23370,700——
2010-11-12$31.91$31.91270,600——
2010-11-11$32.97$32.97173,800——
2010-11-10$33.57$33.57116,400——
2010-11-09$33.05$33.05147,300——
2010-11-08$32.99$32.9964,100——
2010-11-05$32.79$32.79170,500——
2010-11-04$33.01$33.01220,000——
2010-11-03$32.71$32.71120,900——
2010-11-02$33.07$33.07103,200——
2010-11-01$33.27$33.27265,300——
2010-10-29$33.49$33.49262,200——
2010-10-28$32.98$32.98121,600——
2010-10-27$32.59$32.59283,700——
2010-10-26$32.50$32.50202,600——
2010-10-25$32.92$32.92142,600——
2010-10-22$32.47$32.4773,000——
2010-10-21$32.30$32.3081,300——
2010-10-20$32.25$32.2578,000——
2010-10-19$32.10$32.10350,500——
2010-10-18$32.46$32.46116,300——
2010-10-15$32.67$32.6773,500——
2010-10-14$32.39$32.3984,300——
2010-10-13$32.47$32.47108,800——
2010-10-12$32.26$32.26242,700——
2010-10-11$32.76$32.76157,900——
2010-10-08$32.36$32.36103,700——
2010-10-07$32.35$32.35202,400——
2010-10-06$32.29$32.29230,100——
2010-10-05$32.54$32.54309,600——
2010-10-04$31.49$31.49173,800——
2010-10-01$31.47$31.47202,200——
2010-09-30$31.29$31.29236,500——
2010-09-29$31.22$31.2296,600——
2010-09-28$31.03$31.03185,100——
2010-09-27$30.83$30.83121,200——
2010-09-24$30.98$30.98120,900——
2010-09-23$30.35$30.35189,100——
2010-09-22$30.15$30.15201,200——
2010-09-21$30.30$30.30673,100——
2010-09-20$29.60$29.60198,700——
2010-09-17$29.07$29.0773,600——
2010-09-16$28.61$28.61177,400——
2010-09-15$28.88$28.88120,400——
2010-09-14$28.62$28.6260,100——
2010-09-13$28.70$28.70184,100——
2010-09-10$28.70$28.7094,200——
2010-09-09$28.68$28.68128,500——
2010-09-08$28.27$28.2792,300——
2010-09-07$28.10$28.1056,600——
2010-09-03$28.48$28.48102,400——
2010-09-02$28.34$28.3485,800——
2010-09-01$27.85$27.85173,300——
2010-08-31$26.80$26.8083,100——
2010-08-30$26.57$26.57130,500——
2010-08-27$26.77$26.77132,900——
2010-08-26$26.40$26.4091,100——
2010-08-25$26.58$26.58144,100——
2010-08-24$26.82$26.82135,400——
2010-08-23$27.50$27.5038,400——
2010-08-20$27.92$27.9277,700——
2010-08-19$27.96$27.9677,600——
2010-08-18$28.48$28.48165,600——
2010-08-17$28.49$28.49110,900——
2010-08-16$28.26$28.26149,000——
2010-08-13$27.89$27.89209,700——
2010-08-12$27.80$27.8067,800——
2010-08-11$27.99$27.9993,900——
2010-08-10$28.68$28.68115,500——
2010-08-09$29.22$29.2297,800——
2010-08-06$29.26$29.2640,600——
2010-08-05$29.26$29.26111,800——
2010-08-04$29.50$29.50169,800——
2010-08-03$29.44$29.44192,200——
2010-08-02$29.09$29.09132,000——
2010-07-30$28.67$28.67122,600——
2010-07-29$28.41$28.41172,300——
2010-07-28$28.14$28.14117,800——
2010-07-27$28.17$28.17127,400——
2010-07-26$27.97$27.97102,300——
2010-07-23$26.93$26.93198,600——
2010-07-22$26.76$26.76290,900——
2010-07-21$25.79$25.79235,600——
2010-07-20$26.00$26.00143,900——
2010-07-19$25.96$25.9670,600——
2010-07-16$26.31$26.3177,200——
2010-07-15$26.83$26.83102,100——
2010-07-14$27.10$27.1077,000——
2010-07-13$27.07$27.07105,700——
2010-07-12$26.35$26.3584,400——
2010-07-09$26.32$26.32150,900——
2010-07-08$26.15$26.15186,700——
2010-07-07$26.11$26.11164,200——
2010-07-06$25.96$25.96132,300——
2010-07-02$25.55$25.55135,300——
2010-07-01$25.79$25.79280,100——
2010-06-30$25.49$25.49458,100——
2010-06-29$25.46$25.46266,400——
2010-06-28$26.85$26.85275,300——
2010-06-25$27.40$27.40117,900——
2010-06-24$27.41$27.41126,600——
2010-06-23$27.96$27.9692,000——
2010-06-22$28.01$28.0150,700——
2010-06-21$28.31$28.31158,800——
2010-06-18$28.21$28.2182,700——
2010-06-17$28.35$28.35127,200——
2010-06-16$28.63$28.63166,900——
2010-06-15$28.88$28.88263,600——
2010-06-14$28.40$28.40271,700——
2010-06-11$28.14$28.14331,400——
2010-06-10$27.96$27.96148,300——
2010-06-09$26.83$26.83426,200——
2010-06-08$26.73$26.73280,600——
2010-06-07$27.03$27.03645,700——
2010-06-04$28.35$28.35575,100——
2010-06-03$29.43$29.43230,900——
2010-06-02$29.08$29.08160,400——
2010-06-01$28.41$28.41292,100——
2010-05-28$29.82$29.82133,700——
2010-05-27$30.22$30.22434,300——
2010-05-26$28.59$28.59882,300——
2010-05-25$29.26$29.26359,900——
2010-05-24$29.80$29.80257,900——
2010-05-21$29.43$29.43135,400——
2010-05-20$29.69$29.69309,500——
2010-05-19$30.66$30.66153,300——
2010-05-18$31.32$31.32215,000——
2010-05-17$31.33$31.33180,900——
2010-05-14$31.33$31.3391,800——
2010-05-13$31.85$31.8595,600——
2010-05-12$32.23$32.23279,600——
2010-05-11$31.39$31.39545,900——
2010-05-10$30.82$30.82315,500——
2010-05-07$28.51$28.51366,600——
2010-05-06$28.86$28.86335,200——
2010-05-05$29.81$29.81300,700——
2010-05-04$30.59$30.59232,600——
2010-05-03$31.91$31.91324,300——
2010-04-30$31.81$31.81119,000——
2010-04-29$32.13$32.13158,200——
2010-04-28$32.30$32.30288,600——
2010-04-27$32.99$32.99145,900——
2010-04-26$33.77$33.77136,300——
2010-04-23$33.13$33.13142,600——
2010-04-22$32.77$32.7767,500——
2010-04-21$32.53$32.53141,900——
2010-04-20$32.28$32.2885,100——
2010-04-19$32.04$32.04222,300——
2010-04-16$32.35$32.3583,700——
2010-04-15$32.79$32.7996,000——
2010-04-14$33.03$33.03190,500——
2010-04-13$32.70$32.70274,700——
2010-04-12$32.83$32.83136,900——
2010-04-09$32.64$32.64113,400——
2010-04-08$32.13$32.13155,900——
2010-04-07$32.60$32.60161,100——
2010-04-06$33.07$33.07211,000——
2010-04-05$32.56$32.56108,300——
2010-04-01$32.57$32.57418,500——
2010-03-31$31.75$31.75180,000——
2010-03-30$32.00$32.00177,900——
2010-03-29$32.03$32.03135,400——
2010-03-26$32.31$32.31245,200——
2010-03-25$32.16$32.16645,900——
2010-03-24$32.25$32.25871,900——
2010-03-23$33.36$33.3679,400——
2010-03-22$33.39$33.39147,500——
2010-03-19$33.43$33.43277,300——
2010-03-18$33.79$33.79231,000——
2010-03-17$33.43$33.43329,200——
2010-03-16$32.94$32.94139,700——
2010-03-15$32.45$32.45191,600——
2010-03-12$32.55$32.55228,000——
2010-03-11$32.74$32.74201,400——
2010-03-10$32.96$32.96249,000——
2010-03-09$32.76$32.76137,200——
2010-03-08$32.77$32.77283,000——
2010-03-05$31.97$31.97200,900——
2010-03-04$31.19$31.19150,800——
2010-03-03$30.67$30.67148,300——
2010-03-02$30.75$30.75291,300——
2010-03-01$31.28$31.28171,500——
2010-02-26$30.76$30.76181,900——
2010-02-25$30.99$30.99229,900——
2010-02-24$31.28$31.28338,600——
2010-02-23$30.38$30.38268,200——
2010-02-22$30.37$30.37248,100——
2010-02-19$30.50$30.50195,700——
2010-02-18$30.89$30.89187,300——
2010-02-17$31.09$31.09323,900——
2010-02-16$30.25$30.2596,200——
2010-02-12$30.01$30.0185,900——
2010-02-11$30.07$30.0775,100——
2010-02-10$29.80$29.8088,500——
2010-02-09$29.98$29.98185,800——
2010-02-08$28.87$28.87182,500——
2010-02-05$28.82$28.82239,800——
2010-02-04$29.15$29.15161,400——
2010-02-03$30.03$30.03100,700——
2010-02-02$30.42$30.42168,200——
2010-02-01$29.46$29.46143,900——
2010-01-29$29.11$29.11197,000——
2010-01-28$29.30$29.30137,000——
2010-01-27$29.80$29.80288,100——
2010-01-26$29.96$29.96275,200——
2010-01-25$30.02$30.02310,000——
2010-01-22$30.00$30.00197,800——
2010-01-21$30.80$30.80180,700——
2010-01-20$31.57$31.57261,800——
2010-01-19$32.45$32.4590,900——
2010-01-15$32.03$32.0388,800——
2010-01-14$32.39$32.3999,100——
2010-01-13$32.54$32.54157,200——
2010-01-12$32.88$32.88157,600——
2010-01-11$33.23$33.23220,900——
2010-01-08$33.39$33.39450,700——
2010-01-07$33.67$33.67345,600——
2010-01-06$33.01$33.011,304,700——
2010-01-05$31.60$31.60204,700——
2010-01-04$31.72$31.7294,800——