Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.81 | $10.81 | 66,400 | — | — |
| 1998-12-30 | $10.81 | $10.81 | 95,600 | — | — |
| 1998-12-29 | $10.75 | $10.75 | 141,400 | — | — |
| 1998-12-28 | $10.56 | $10.56 | 136,200 | — | — |
| 1998-12-24 | $10.91 | $10.91 | 104,600 | — | — |
| 1998-12-23 | $11.09 | $11.09 | 281,400 | — | — |
| 1998-12-22 | $10.69 | $10.69 | 167,400 | — | — |
| 1998-12-21 | $10.66 | $10.66 | 273,600 | — | — |
| 1998-12-18 | $10.03 | $10.03 | 261,400 | — | — |
| 1998-12-17 | $9.88 | $9.88 | 110,200 | — | — |
| 1998-12-16 | $9.91 | $9.91 | 170,600 | — | — |
| 1998-12-15 | $10.28 | $10.28 | 160,000 | — | — |
| 1998-12-14 | $10.13 | $10.13 | 181,000 | — | — |
| 1998-12-11 | $10.81 | $10.81 | 99,600 | — | — |
| 1998-12-10 | $10.88 | $10.87 | 444,000 | — | — |
| 1998-12-09 | $11.38 | $11.38 | 510,800 | — | — |
| 1998-12-08 | $11.25 | $11.25 | 1,860,000 | — | — |
| 1998-12-07 | $10.25 | $10.25 | 827,000 | — | — |
| 1998-12-04 | $9.56 | $9.56 | 475,400 | — | — |
| 1998-12-03 | $9.38 | $9.38 | 94,400 | — | — |
| 1998-12-02 | $9.34 | $9.34 | 158,200 | — | — |
| 1998-12-01 | $9.28 | $9.28 | 201,400 | — | — |
| 1998-11-30 | $9.41 | $9.41 | 247,400 | — | — |
| 1998-11-27 | $9.75 | $9.75 | 568,200 | — | — |
| 1998-11-25 | $9.50 | $9.50 | 649,600 | — | — |
| 1998-11-24 | $9.09 | $9.09 | 269,400 | — | — |
| 1998-11-23 | $9.13 | $9.13 | 489,000 | — | — |
| 1998-11-20 | $9.25 | $9.25 | 236,400 | — | — |
| 1998-11-19 | $9.16 | $9.16 | 375,200 | — | — |
| 1998-11-18 | $8.72 | $8.72 | 517,800 | — | — |
| 1998-11-17 | $8.56 | $8.56 | 522,800 | — | — |
| 1998-11-16 | $8.63 | $8.63 | 553,800 | — | — |
| 1998-11-13 | $8.31 | $8.31 | 208,800 | — | — |
| 1998-11-12 | $8.34 | $8.34 | 588,400 | — | — |
| 1998-11-11 | $9.03 | $9.03 | 287,400 | — | — |
| 1998-11-10 | $9.31 | $9.31 | 525,800 | — | — |
| 1998-11-09 | $9.31 | $9.31 | 195,000 | — | — |
| 1998-11-06 | $9.38 | $9.38 | 125,000 | — | — |
| 1998-11-05 | $9.53 | $9.53 | 552,800 | — | — |
| 1998-11-04 | $9.34 | $9.34 | 1,527,400 | — | — |
| 1998-11-03 | $9.75 | $9.75 | 443,800 | — | — |
| 1998-11-02 | $10.31 | $10.31 | 496,800 | — | — |
| 1998-10-30 | $9.50 | $9.50 | 349,000 | — | — |
| 1998-10-29 | $9.31 | $9.31 | 359,800 | — | — |
| 1998-10-28 | $9.47 | $9.47 | 597,800 | — | — |
| 1998-10-27 | $10.09 | $10.09 | 863,000 | — | — |
| 1998-10-26 | $10.63 | $10.63 | 1,253,600 | — | — |
| 1998-10-23 | $9.31 | $9.31 | 424,400 | — | — |
| 1998-10-22 | $8.78 | $8.78 | 764,800 | — | — |
| 1998-10-21 | $8.13 | $8.12 | 455,200 | — | — |
| 1998-10-20 | $7.81 | $7.81 | 1,059,200 | — | — |
| 1998-10-19 | $7.44 | $7.44 | 426,800 | — | — |
| 1998-10-16 | $7.38 | $7.37 | 560,200 | — | — |
| 1998-10-15 | $7.38 | $7.37 | 456,000 | — | — |
| 1998-10-14 | $6.81 | $6.81 | 192,800 | — | — |
| 1998-10-13 | $6.63 | $6.63 | 680,200 | — | — |
| 1998-10-12 | $6.31 | $6.31 | 1,181,200 | — | — |
| 1998-10-09 | $6.00 | $6.00 | 864,000 | — | — |
| 1998-10-08 | $6.19 | $6.19 | 560,400 | — | — |
| 1998-10-07 | $6.91 | $6.91 | 377,800 | — | — |
| 1998-10-06 | $7.44 | $7.44 | 523,600 | — | — |
| 1998-10-05 | $7.31 | $7.31 | 438,200 | — | — |
| 1998-10-02 | $7.88 | $7.88 | 673,200 | — | — |
| 1998-10-01 | $7.69 | $7.69 | 913,400 | — | — |
| 1998-09-30 | $7.38 | $7.37 | 1,169,200 | — | — |
| 1998-09-29 | $7.13 | $7.13 | 1,867,600 | — | — |
| 1998-09-28 | $7.88 | $7.88 | 3,802,400 | — | — |
| 1998-09-25 | $9.31 | $9.31 | 17,649,600 | — | — |
| 1998-09-24 | $14.91 | $14.91 | 445,200 | — | — |
| 1998-09-23 | $15.13 | $15.13 | 687,800 | — | — |
| 1998-09-22 | $14.72 | $14.72 | 363,600 | — | — |
| 1998-09-21 | $15.38 | $15.38 | 179,200 | — | — |
| 1998-09-18 | $15.81 | $15.81 | 259,600 | — | — |
| 1998-09-17 | $15.31 | $15.31 | 138,600 | — | — |
| 1998-09-16 | $15.88 | $15.87 | 111,000 | — | — |
| 1998-09-15 | $16.00 | $16.00 | 329,000 | — | — |
| 1998-09-14 | $16.31 | $16.31 | 332,200 | — | — |
| 1998-09-11 | $15.38 | $15.38 | 230,400 | — | — |
| 1998-09-10 | $14.81 | $14.81 | 139,600 | — | — |
| 1998-09-09 | $15.25 | $15.25 | 72,800 | — | — |
| 1998-09-08 | $16.00 | $16.00 | 356,800 | — | — |
| 1998-09-04 | $14.63 | $14.63 | 378,200 | — | — |
| 1998-09-03 | $14.50 | $14.50 | 310,400 | — | — |
| 1998-09-02 | $14.75 | $14.75 | 368,800 | — | — |
| 1998-09-01 | $15.13 | $15.13 | 396,800 | — | — |
| 1998-08-31 | $14.00 | $14.00 | 842,200 | — | — |
| 1998-08-28 | $14.72 | $14.72 | 616,000 | — | — |
| 1998-08-27 | $15.06 | $15.06 | 801,800 | — | — |
| 1998-08-26 | $16.53 | $16.53 | 706,200 | — | — |
| 1998-08-25 | $17.19 | $17.19 | 190,600 | — | — |
| 1998-08-24 | $17.31 | $17.31 | 517,600 | — | — |
| 1998-08-21 | $17.16 | $17.16 | 445,600 | — | — |
| 1998-08-20 | $18.00 | $18.00 | 38,400 | — | — |
| 1998-08-19 | $18.19 | $18.19 | 333,200 | — | — |
| 1998-08-18 | $18.94 | $18.94 | 441,600 | — | — |
| 1998-08-17 | $18.69 | $18.69 | 547,000 | — | — |
| 1998-08-14 | $17.84 | $17.84 | 409,000 | — | — |
| 1998-08-13 | $17.88 | $17.88 | 466,000 | — | — |
| 1998-08-12 | $17.81 | $17.81 | 639,400 | — | — |
| 1998-08-11 | $16.81 | $16.81 | 515,800 | — | — |
| 1998-08-10 | $17.47 | $17.47 | 488,000 | — | — |
| 1998-08-07 | $17.88 | $17.88 | 486,000 | — | — |
| 1998-08-06 | $17.94 | $17.94 | 1,662,600 | — | — |
| 1998-08-05 | $16.84 | $16.84 | 1,242,800 | — | — |
| 1998-08-04 | $18.88 | $18.88 | 462,400 | — | — |
| 1998-08-03 | $19.31 | $19.31 | 111,400 | — | — |
| 1998-07-31 | $19.25 | $19.25 | 164,800 | — | — |
| 1998-07-30 | $19.75 | $19.75 | 162,600 | — | — |
| 1998-07-29 | $19.44 | $19.44 | 97,000 | — | — |
| 1998-07-28 | $19.50 | $19.50 | 102,200 | — | — |
| 1998-07-27 | $19.44 | $19.44 | 531,000 | — | — |
| 1998-07-24 | $18.25 | $18.25 | 148,800 | — | — |
| 1998-07-23 | $18.31 | $18.31 | 95,800 | — | — |
| 1998-07-22 | $18.69 | $18.69 | 163,600 | — | — |
| 1998-07-21 | $18.84 | $18.84 | 38,000 | — | — |
| 1998-07-20 | $19.06 | $19.06 | 86,400 | — | — |
| 1998-07-17 | $19.38 | $19.38 | 247,400 | — | — |
| 1998-07-16 | $18.88 | $18.88 | 89,000 | — | — |
| 1998-07-15 | $18.84 | $18.84 | 279,600 | — | — |
| 1998-07-14 | $19.03 | $19.03 | 185,600 | — | — |
| 1998-07-13 | $18.44 | $18.44 | 147,600 | — | — |
| 1998-07-10 | $17.81 | $17.81 | 26,400 | — | — |
| 1998-07-09 | $18.00 | $18.00 | 298,600 | — | — |
| 1998-07-08 | $17.94 | $17.94 | 51,400 | — | — |
| 1998-07-07 | $18.00 | $18.00 | 59,400 | — | — |
| 1998-07-06 | $18.66 | $18.66 | 229,400 | — | — |
| 1998-07-02 | $18.75 | $18.75 | 143,200 | — | — |
| 1998-07-01 | $18.94 | $18.94 | 136,000 | — | — |
| 1998-06-30 | $18.75 | $18.75 | 304,600 | — | — |
| 1998-06-29 | $19.00 | $19.00 | 104,200 | — | — |
| 1998-06-26 | $19.03 | $19.03 | 390,800 | — | — |
| 1998-06-25 | $19.13 | $19.13 | 650,200 | — | — |
| 1998-06-24 | $18.75 | $18.75 | 289,000 | — | — |
| 1998-06-23 | $17.91 | $17.91 | 94,400 | — | — |
| 1998-06-22 | $17.38 | $17.38 | 403,800 | — | — |
| 1998-06-19 | $17.63 | $17.63 | 70,600 | — | — |
| 1998-06-18 | $18.13 | $18.12 | 37,600 | — | — |
| 1998-06-17 | $18.25 | $18.25 | 313,200 | — | — |
| 1998-06-16 | $17.66 | $17.66 | 376,800 | — | — |
| 1998-06-15 | $16.75 | $16.75 | 688,000 | — | — |
| 1998-06-12 | $17.50 | $17.50 | 448,800 | — | — |
| 1998-06-11 | $17.06 | $17.06 | 441,400 | — | — |
| 1998-06-10 | $18.25 | $18.25 | 756,600 | — | — |
| 1998-06-09 | $19.31 | $19.31 | 916,800 | — | — |
| 1998-06-08 | $18.09 | $18.09 | 1,118,400 | — | — |
| 1998-06-05 | $16.75 | $16.75 | 1,828,800 | — | — |
| 1998-06-04 | $16.75 | $16.75 | 434,800 | — | — |
| 1998-06-03 | $17.25 | $17.25 | 421,400 | — | — |
| 1998-06-02 | $17.38 | $17.38 | 328,600 | — | — |
| 1998-06-01 | $17.63 | $17.63 | 598,000 | — | — |
| 1998-05-29 | $18.25 | $18.25 | 156,400 | — | — |
| 1998-05-28 | $18.19 | $18.19 | 345,400 | — | — |
| 1998-05-27 | $18.81 | $18.81 | 402,400 | — | — |
| 1998-05-26 | $19.69 | $19.69 | 253,000 | — | — |
| 1998-05-22 | $19.56 | $19.56 | 164,600 | — | — |
| 1998-05-21 | $19.44 | $19.44 | 28,200 | — | — |
| 1998-05-20 | $19.56 | $19.56 | 114,800 | — | — |
| 1998-05-19 | $19.50 | $19.50 | 183,600 | — | — |
| 1998-05-18 | $19.80 | $19.80 | 411,400 | — | — |
| 1998-05-15 | $19.69 | $19.69 | 387,200 | — | — |
| 1998-05-14 | $19.56 | $19.56 | 430,000 | — | — |
| 1998-05-13 | $19.53 | $19.53 | 269,800 | — | — |
| 1998-05-12 | $19.41 | $19.41 | 859,800 | — | — |
| 1998-05-11 | $19.78 | $19.78 | 651,000 | — | — |
| 1998-05-08 | $19.56 | $19.56 | 1,582,200 | — | — |
| 1998-05-07 | $18.50 | $18.50 | 1,160,000 | — | — |
| 1998-05-06 | $20.50 | $20.50 | 277,800 | — | — |
| 1998-05-05 | $20.56 | $20.56 | 483,000 | — | — |
| 1998-05-04 | $22.13 | $22.13 | 86,000 | — | — |
| 1998-05-01 | $21.56 | $21.56 | 177,200 | — | — |
| 1998-04-30 | $21.50 | $21.50 | 685,600 | — | — |
| 1998-04-29 | $21.25 | $21.25 | 135,000 | — | — |
| 1998-04-28 | $21.38 | $21.38 | 216,800 | — | — |
| 1998-04-27 | $20.44 | $20.44 | 168,400 | — | — |
| 1998-04-24 | $22.00 | $22.00 | 492,200 | — | — |
| 1998-04-23 | $22.25 | $22.25 | 471,600 | — | — |
| 1998-04-22 | $22.50 | $22.50 | 167,800 | — | — |
| 1998-04-21 | $22.31 | $22.31 | 547,400 | — | — |
| 1998-04-20 | $21.63 | $21.62 | 434,200 | — | — |
| 1998-04-17 | $21.38 | $21.38 | 225,800 | — | — |
| 1998-04-16 | $21.50 | $21.50 | 227,200 | — | — |
| 1998-04-15 | $22.06 | $22.06 | 167,000 | — | — |
| 1998-04-14 | $22.22 | $22.22 | 94,800 | — | — |
| 1998-04-13 | $22.38 | $22.38 | 219,800 | — | — |
| 1998-04-09 | $23.31 | $23.31 | 86,400 | — | — |
| 1998-04-08 | $23.31 | $23.31 | 83,800 | — | — |
| 1998-04-07 | $23.50 | $23.50 | 337,200 | — | — |
| 1998-04-06 | $24.38 | $24.38 | 115,600 | — | — |
| 1998-04-03 | $23.88 | $23.88 | 89,400 | — | — |
| 1998-04-02 | $23.94 | $23.94 | 324,200 | — | — |
| 1998-04-01 | $23.19 | $23.19 | 414,000 | — | — |
| 1998-03-31 | $23.00 | $23.00 | 374,600 | — | — |
| 1998-03-30 | $22.06 | $22.06 | 156,800 | — | — |
| 1998-03-27 | $20.81 | $20.81 | 146,800 | — | — |
| 1998-03-26 | $20.75 | $20.75 | 80,600 | — | — |
| 1998-03-25 | $21.00 | $21.00 | 202,400 | — | — |
| 1998-03-24 | $20.94 | $20.94 | 160,000 | — | — |
| 1998-03-23 | $20.88 | $20.88 | 579,600 | — | — |
| 1998-03-20 | $20.94 | $20.94 | 295,000 | — | — |
| 1998-03-19 | $20.94 | $20.94 | 185,200 | — | — |
| 1998-03-18 | $20.88 | $20.88 | 567,200 | — | — |
| 1998-03-17 | $22.00 | $22.00 | 111,000 | — | — |
| 1998-03-16 | $22.28 | $22.28 | 155,400 | — | — |
| 1998-03-13 | $22.03 | $22.03 | 63,200 | — | — |
| 1998-03-12 | $22.19 | $22.19 | 61,800 | — | — |
| 1998-03-11 | $22.38 | $22.38 | 50,600 | — | — |
| 1998-03-10 | $22.59 | $22.59 | 153,200 | — | — |
| 1998-03-09 | $22.38 | $22.38 | 82,000 | — | — |
| 1998-03-06 | $22.78 | $22.78 | 85,800 | — | — |
| 1998-03-05 | $22.13 | $22.13 | 269,400 | — | — |
| 1998-03-04 | $22.81 | $22.81 | 20,800 | — | — |
| 1998-03-03 | $22.63 | $22.63 | 285,400 | — | — |
| 1998-03-02 | $22.75 | $22.75 | 245,400 | — | — |
| 1998-02-27 | $22.03 | $22.03 | 104,600 | — | — |
| 1998-02-26 | $22.88 | $22.88 | 14,000 | — | — |
| 1998-02-25 | $23.00 | $23.00 | 179,800 | — | — |
| 1998-02-24 | $22.75 | $22.75 | 115,800 | — | — |
| 1998-02-23 | $23.38 | $23.38 | 280,400 | — | — |
| 1998-02-20 | $23.80 | $23.80 | 272,800 | — | — |
| 1998-02-19 | $23.50 | $23.50 | 52,400 | — | — |
| 1998-02-18 | $23.66 | $23.66 | 381,800 | — | — |
| 1998-02-17 | $22.28 | $22.28 | 203,800 | — | — |
| 1998-02-13 | $21.44 | $21.44 | 111,600 | — | — |
| 1998-02-12 | $21.38 | $21.38 | 20,600 | — | — |
| 1998-02-11 | $21.47 | $21.47 | 124,200 | — | — |
| 1998-02-10 | $21.19 | $21.19 | 172,400 | — | — |
| 1998-02-09 | $21.41 | $21.41 | 403,800 | — | — |
| 1998-02-06 | $22.38 | $22.38 | 381,600 | — | — |
| 1998-02-05 | $22.06 | $22.06 | 632,400 | — | — |
| 1998-02-04 | $20.75 | $20.75 | 504,400 | — | — |
| 1998-02-03 | $20.81 | $20.81 | 253,000 | — | — |
| 1998-02-02 | $20.63 | $20.63 | 638,000 | — | — |
| 1998-01-30 | $18.75 | $18.75 | 706,800 | — | — |
| 1998-01-29 | $18.31 | $18.31 | 941,000 | — | — |
| 1998-01-28 | $16.81 | $16.81 | 1,297,600 | — | — |
| 1998-01-27 | $17.06 | $17.06 | 239,800 | — | — |
| 1998-01-26 | $17.06 | $17.06 | 257,800 | — | — |
| 1998-01-23 | $17.69 | $17.69 | 503,600 | — | — |
| 1998-01-22 | $17.81 | $17.81 | 238,600 | — | — |
| 1998-01-21 | $18.19 | $18.19 | 815,000 | — | — |
| 1998-01-20 | $18.50 | $18.50 | 370,000 | — | — |
| 1998-01-16 | $18.31 | $18.31 | 351,400 | — | — |
| 1998-01-15 | $18.66 | $18.66 | 60,000 | — | — |
| 1998-01-14 | $18.88 | $18.88 | 181,200 | — | — |
| 1998-01-13 | $19.38 | $19.38 | 530,000 | — | — |
| 1998-01-12 | $18.78 | $18.78 | 333,400 | — | — |
| 1998-01-09 | $19.63 | $19.63 | 295,200 | — | — |
| 1998-01-08 | $20.75 | $20.75 | 282,000 | — | — |
| 1998-01-07 | $20.25 | $20.25 | 717,200 | — | — |
| 1998-01-06 | $22.22 | $22.22 | 38,400 | — | — |
| 1998-01-05 | $22.19 | $22.19 | 567,400 | — | — |
| 1998-01-02 | $21.44 | $21.44 | 117,200 | — | — |