Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.00 | $21.00 | 587,600 | — | — |
| 1997-12-30 | $20.75 | $20.75 | 859,600 | — | — |
| 1997-12-29 | $20.25 | $20.25 | 753,600 | — | — |
| 1997-12-26 | $19.61 | $19.61 | 82,800 | — | — |
| 1997-12-24 | $19.75 | $19.75 | 88,600 | — | — |
| 1997-12-23 | $19.94 | $19.94 | 872,600 | — | — |
| 1997-12-22 | $19.63 | $19.63 | 62,400 | — | — |
| 1997-12-19 | $19.19 | $19.19 | 274,400 | — | — |
| 1997-12-18 | $19.25 | $19.25 | 404,000 | — | — |
| 1997-12-17 | $19.31 | $19.31 | 271,800 | — | — |
| 1997-12-16 | $18.25 | $18.25 | 316,600 | — | — |
| 1997-12-15 | $18.25 | $18.25 | 336,600 | — | — |
| 1997-12-12 | $18.50 | $18.50 | 249,200 | — | — |
| 1997-12-11 | $19.31 | $19.31 | 268,000 | — | — |
| 1997-12-10 | $20.69 | $20.69 | 257,800 | — | — |
| 1997-12-09 | $21.19 | $21.19 | 247,600 | — | — |
| 1997-12-08 | $20.81 | $20.81 | 250,000 | — | — |
| 1997-12-05 | $20.75 | $20.75 | 530,400 | — | — |
| 1997-12-04 | $19.94 | $19.94 | 354,400 | — | — |
| 1997-12-03 | $20.03 | $20.03 | 338,000 | — | — |
| 1997-12-02 | $20.34 | $20.34 | 385,000 | — | — |
| 1997-12-01 | $22.63 | $22.63 | 199,400 | — | — |
| 1997-11-28 | $21.81 | $21.81 | 9,400 | — | — |
| 1997-11-26 | $22.31 | $22.31 | 86,000 | — | — |
| 1997-11-25 | $23.00 | $23.00 | 142,400 | — | — |
| 1997-11-24 | $23.50 | $23.50 | 225,400 | — | — |
| 1997-11-21 | $24.06 | $24.06 | 465,400 | — | — |
| 1997-11-20 | $23.69 | $23.69 | 330,600 | — | — |
| 1997-11-19 | $22.94 | $22.94 | 88,800 | — | — |
| 1997-11-18 | $22.50 | $22.50 | 232,600 | — | — |
| 1997-11-17 | $22.00 | $22.00 | 345,800 | — | — |
| 1997-11-14 | $20.22 | $20.22 | 369,400 | — | — |
| 1997-11-13 | $19.06 | $19.06 | 585,000 | — | — |
| 1997-11-12 | $19.47 | $19.47 | 531,400 | — | — |
| 1997-11-11 | $21.81 | $21.81 | 240,400 | — | — |
| 1997-11-10 | $21.75 | $21.75 | 317,000 | — | — |
| 1997-11-07 | $21.81 | $21.81 | 509,000 | — | — |
| 1997-11-06 | $22.75 | $22.75 | 658,000 | — | — |
| 1997-11-05 | $24.50 | $24.50 | 239,600 | — | — |
| 1997-11-04 | $24.81 | $24.81 | 348,400 | — | — |
| 1997-11-03 | $23.75 | $23.75 | 130,600 | — | — |
| 1997-10-31 | $23.31 | $23.31 | 323,200 | — | — |
| 1997-10-30 | $23.50 | $23.50 | 365,800 | — | — |
| 1997-10-29 | $24.00 | $24.00 | 889,200 | — | — |
| 1997-10-28 | $22.63 | $22.63 | 1,813,600 | — | — |
| 1997-10-27 | $20.31 | $20.31 | 1,187,400 | — | — |
| 1997-10-24 | $23.50 | $23.50 | 582,400 | — | — |
| 1997-10-23 | $24.63 | $24.62 | 218,600 | — | — |
| 1997-10-22 | $25.21 | $25.21 | 496,600 | — | — |
| 1997-10-21 | $25.25 | $25.25 | 277,400 | — | — |
| 1997-10-20 | $25.19 | $25.19 | 890,000 | — | — |
| 1997-10-17 | $25.13 | $25.13 | 575,600 | — | — |
| 1997-10-16 | $26.47 | $26.47 | 251,600 | — | — |
| 1997-10-15 | $25.75 | $25.75 | 165,200 | — | — |
| 1997-10-14 | $26.44 | $26.44 | 262,600 | — | — |
| 1997-10-13 | $26.69 | $26.69 | 464,600 | — | — |
| 1997-10-10 | $26.25 | $26.25 | 157,000 | — | — |
| 1997-10-09 | $26.25 | $26.25 | 321,000 | — | — |
| 1997-10-08 | $27.38 | $27.38 | 1,040,800 | — | — |
| 1997-10-07 | $27.34 | $27.34 | 210,400 | — | — |
| 1997-10-06 | $28.50 | $28.50 | 358,400 | — | — |
| 1997-10-03 | $28.75 | $28.75 | 280,200 | — | — |
| 1997-10-02 | $27.94 | $27.94 | 83,400 | — | — |
| 1997-10-01 | $28.31 | $28.31 | 57,200 | — | — |
| 1997-09-30 | $28.13 | $28.13 | 291,400 | — | — |
| 1997-09-29 | $28.75 | $28.75 | 685,200 | — | — |
| 1997-09-26 | $27.00 | $27.00 | 294,400 | — | — |
| 1997-09-25 | $25.94 | $25.94 | 300,800 | — | — |
| 1997-09-24 | $26.63 | $26.63 | 297,400 | — | — |
| 1997-09-23 | $26.63 | $26.63 | 768,400 | — | — |
| 1997-09-22 | $26.63 | $26.63 | 1,237,000 | — | — |
| 1997-09-19 | $23.63 | $23.63 | 106,600 | — | — |
| 1997-09-18 | $23.69 | $23.69 | 26,200 | — | — |
| 1997-09-17 | $23.81 | $23.81 | 273,400 | — | — |
| 1997-09-16 | $23.19 | $23.19 | 151,000 | — | — |
| 1997-09-15 | $23.19 | $23.19 | 258,200 | — | — |
| 1997-09-12 | $23.50 | $23.50 | 326,800 | — | — |
| 1997-09-11 | $23.44 | $23.44 | 377,600 | — | — |
| 1997-09-10 | $22.81 | $22.81 | 410,600 | — | — |
| 1997-09-09 | $22.88 | $22.88 | 419,000 | — | — |
| 1997-09-08 | $22.81 | $22.81 | 167,600 | — | — |
| 1997-09-05 | $22.94 | $22.94 | 649,200 | — | — |
| 1997-09-04 | $22.50 | $22.50 | 577,200 | — | — |
| 1997-09-03 | $21.50 | $21.50 | 784,600 | — | — |
| 1997-09-02 | $20.13 | $20.13 | 155,200 | — | — |
| 1997-08-29 | $19.97 | $19.97 | 190,400 | — | — |
| 1997-08-28 | $20.09 | $20.09 | 269,200 | — | — |
| 1997-08-27 | $19.94 | $19.94 | 238,400 | — | — |
| 1997-08-26 | $20.50 | $20.50 | 712,400 | — | — |
| 1997-08-25 | $20.81 | $20.81 | 539,200 | — | — |
| 1997-08-22 | $20.00 | $20.00 | 387,600 | — | — |
| 1997-08-21 | $19.69 | $19.69 | 966,400 | — | — |
| 1997-08-20 | $18.56 | $18.56 | 1,415,800 | — | — |
| 1997-08-19 | $17.13 | $17.13 | 460,600 | — | — |
| 1997-08-18 | $17.25 | $17.25 | 290,600 | — | — |
| 1997-08-15 | $18.06 | $18.06 | 75,800 | — | — |
| 1997-08-14 | $18.31 | $18.31 | 194,400 | — | — |
| 1997-08-13 | $17.81 | $17.81 | 240,200 | — | — |
| 1997-08-12 | $17.63 | $17.63 | 228,000 | — | — |
| 1997-08-11 | $17.94 | $17.94 | 186,600 | — | — |
| 1997-08-08 | $18.63 | $18.63 | 394,000 | — | — |
| 1997-08-07 | $19.31 | $19.31 | 963,200 | — | — |
| 1997-08-06 | $20.25 | $20.25 | 542,400 | — | — |
| 1997-08-05 | $19.69 | $19.69 | 357,600 | — | — |
| 1997-08-04 | $19.00 | $19.00 | 118,200 | — | — |
| 1997-08-01 | $18.88 | $18.88 | 52,200 | — | — |
| 1997-07-31 | $19.06 | $19.06 | 163,200 | — | — |
| 1997-07-30 | $18.88 | $18.88 | 232,200 | — | — |
| 1997-07-29 | $18.69 | $18.69 | 385,200 | — | — |
| 1997-07-28 | $18.19 | $18.19 | 142,800 | — | — |
| 1997-07-25 | $17.63 | $17.63 | 263,400 | — | — |
| 1997-07-24 | $17.94 | $17.94 | 243,000 | — | — |
| 1997-07-23 | $18.50 | $18.50 | 257,000 | — | — |
| 1997-07-22 | $19.06 | $19.06 | 784,200 | — | — |
| 1997-07-21 | $18.88 | $18.88 | 1,117,200 | — | — |
| 1997-07-18 | $18.50 | $18.50 | 877,800 | — | — |
| 1997-07-17 | $18.38 | $18.38 | 3,258,600 | — | — |
| 1997-07-16 | $18.00 | $18.00 | 565,400 | — | — |
| 1997-07-15 | $16.50 | $16.50 | 231,800 | — | — |
| 1997-07-14 | $16.13 | $16.13 | 227,400 | — | — |
| 1997-07-11 | $16.00 | $16.00 | 56,600 | — | — |
| 1997-07-10 | $16.25 | $16.25 | 42,400 | — | — |
| 1997-07-09 | $16.44 | $16.44 | 179,000 | — | — |
| 1997-07-08 | $16.50 | $16.50 | 126,000 | — | — |
| 1997-07-07 | $16.13 | $16.13 | 52,600 | — | — |
| 1997-07-03 | $16.38 | $16.38 | 65,400 | — | — |
| 1997-07-02 | $16.56 | $16.56 | 457,600 | — | — |
| 1997-07-01 | $16.13 | $16.13 | 705,800 | — | — |
| 1997-06-30 | $15.00 | $15.00 | 204,000 | — | — |
| 1997-06-27 | $15.06 | $15.06 | 113,800 | — | — |
| 1997-06-26 | $15.13 | $15.13 | 337,800 | — | — |
| 1997-06-25 | $14.88 | $14.88 | 90,600 | — | — |
| 1997-06-24 | $15.25 | $15.25 | 130,000 | — | — |
| 1997-06-23 | $15.38 | $15.38 | 108,000 | — | — |
| 1997-06-20 | $16.06 | $16.06 | 59,600 | — | — |
| 1997-06-19 | $16.23 | $16.23 | 107,800 | — | — |
| 1997-06-18 | $16.16 | $16.16 | 241,400 | — | — |
| 1997-06-17 | $15.56 | $15.56 | 148,200 | — | — |
| 1997-06-16 | $15.72 | $15.72 | 192,200 | — | — |
| 1997-06-13 | $15.19 | $15.19 | 82,600 | — | — |
| 1997-06-12 | $14.94 | $14.94 | 118,600 | — | — |
| 1997-06-11 | $14.94 | $14.94 | 135,200 | — | — |
| 1997-06-10 | $15.31 | $15.31 | 279,200 | — | — |
| 1997-06-09 | $15.25 | $15.25 | 234,000 | — | — |
| 1997-06-06 | $14.94 | $14.94 | 118,600 | — | — |
| 1997-06-05 | $15.38 | $15.38 | 47,600 | — | — |
| 1997-06-04 | $15.19 | $15.19 | 136,000 | — | — |
| 1997-06-03 | $15.31 | $15.31 | 137,400 | — | — |
| 1997-06-02 | $15.50 | $15.50 | 455,200 | — | — |
| 1997-05-30 | $15.25 | $15.25 | 312,200 | — | — |
| 1997-05-29 | $15.63 | $15.63 | 854,600 | — | — |
| 1997-05-28 | $14.31 | $14.31 | 366,200 | — | — |
| 1997-05-27 | $13.56 | $13.56 | 387,400 | — | — |
| 1997-05-23 | $12.81 | $12.81 | 101,600 | — | — |
| 1997-05-22 | $13.00 | $13.00 | 334,200 | — | — |
| 1997-05-21 | $13.00 | $13.00 | 158,400 | — | — |
| 1997-05-20 | $12.88 | $12.88 | 167,400 | — | — |
| 1997-05-19 | $13.13 | $13.13 | 264,200 | — | — |
| 1997-05-16 | $13.34 | $13.34 | 681,400 | — | — |
| 1997-05-15 | $13.57 | $13.57 | 541,400 | — | — |
| 1997-05-14 | $13.38 | $13.38 | 284,800 | — | — |
| 1997-05-13 | $13.38 | $13.38 | 372,000 | — | — |
| 1997-05-12 | $13.66 | $13.66 | 718,200 | — | — |
| 1997-05-09 | $13.50 | $13.50 | 607,600 | — | — |
| 1997-05-08 | $13.13 | $13.13 | 679,200 | — | — |
| 1997-05-07 | $12.00 | $12.00 | 131,800 | — | — |
| 1997-05-06 | $12.06 | $12.06 | 132,600 | — | — |
| 1997-05-05 | $12.13 | $12.13 | 312,000 | — | — |
| 1997-05-02 | $11.56 | $11.56 | 49,200 | — | — |
| 1997-05-01 | $11.38 | $11.38 | 189,400 | — | — |
| 1997-04-30 | $10.63 | $10.63 | 77,200 | — | — |
| 1997-04-29 | $10.69 | $10.69 | 24,200 | — | — |
| 1997-04-28 | $10.69 | $10.69 | 8,000 | — | — |
| 1997-04-25 | $10.50 | $10.50 | 71,200 | — | — |
| 1997-04-24 | $10.56 | $10.56 | 178,600 | — | — |
| 1997-04-23 | $10.94 | $10.94 | 26,600 | — | — |
| 1997-04-22 | $11.06 | $11.06 | 75,200 | — | — |
| 1997-04-21 | $11.38 | $11.38 | 63,200 | — | — |
| 1997-04-18 | $11.50 | $11.50 | 20,200 | — | — |
| 1997-04-17 | $11.50 | $11.50 | 44,600 | — | — |
| 1997-04-16 | $11.56 | $11.56 | 443,000 | — | — |
| 1997-04-15 | $11.38 | $11.38 | 194,200 | — | — |
| 1997-04-14 | $11.00 | $11.00 | 187,800 | — | — |
| 1997-04-11 | $11.19 | $11.19 | 116,200 | — | — |
| 1997-04-10 | $11.75 | $11.75 | 62,600 | — | — |
| 1997-04-09 | $11.88 | $11.88 | 221,400 | — | — |
| 1997-04-08 | $12.06 | $12.06 | 290,400 | — | — |
| 1997-04-07 | $11.75 | $11.75 | 209,800 | — | — |
| 1997-04-04 | $11.25 | $11.25 | 239,400 | — | — |
| 1997-04-03 | $10.81 | $10.81 | 152,200 | — | — |
| 1997-04-02 | $10.81 | $10.81 | 122,800 | — | — |
| 1997-04-01 | $10.63 | $10.63 | 23,200 | — | — |
| 1997-03-31 | $10.25 | $10.25 | 45,200 | — | — |
| 1997-03-27 | $10.38 | $10.38 | 312,800 | — | — |
| 1997-03-26 | $10.13 | $10.13 | 174,200 | — | — |
| 1997-03-25 | $9.50 | $9.50 | 207,600 | — | — |
| 1997-03-24 | $9.44 | $9.44 | 76,000 | — | — |
| 1997-03-21 | $9.56 | $9.56 | 48,200 | — | — |
| 1997-03-20 | $9.63 | $9.62 | 255,400 | — | — |
| 1997-03-19 | $9.31 | $9.31 | 234,000 | — | — |
| 1997-03-18 | $9.50 | $9.50 | 177,000 | — | — |
| 1997-03-17 | $9.63 | $9.62 | 220,600 | — | — |
| 1997-03-14 | $9.50 | $9.50 | 222,200 | — | — |
| 1997-03-13 | $9.56 | $9.56 | 207,800 | — | — |
| 1997-03-12 | $9.75 | $9.75 | 292,200 | — | — |
| 1997-03-11 | $9.69 | $9.69 | 44,600 | — | — |
| 1997-03-10 | $9.94 | $9.94 | 141,400 | — | — |
| 1997-03-07 | $10.44 | $10.44 | 50,200 | — | — |
| 1997-03-06 | $10.38 | $10.38 | 47,200 | — | — |
| 1997-03-05 | $10.63 | $10.63 | 102,200 | — | — |
| 1997-03-04 | $10.50 | $10.50 | 27,400 | — | — |
| 1997-03-03 | $10.50 | $10.50 | 178,200 | — | — |
| 1997-02-28 | $10.88 | $10.87 | 159,200 | — | — |
| 1997-02-27 | $10.63 | $10.63 | 105,600 | — | — |
| 1997-02-26 | $10.75 | $10.75 | 313,600 | — | — |
| 1997-02-25 | $11.25 | $11.25 | 426,200 | — | — |
| 1997-02-24 | $11.31 | $11.31 | 168,200 | — | — |
| 1997-02-21 | $11.63 | $11.63 | 359,600 | — | — |
| 1997-02-20 | $10.69 | $10.69 | 280,600 | — | — |
| 1997-02-19 | $11.25 | $11.25 | 110,800 | — | — |
| 1997-02-18 | $11.88 | $11.88 | 86,800 | — | — |
| 1997-02-14 | $12.00 | $12.00 | 77,200 | — | — |
| 1997-02-13 | $12.00 | $12.00 | 185,600 | — | — |
| 1997-02-12 | $12.00 | $12.00 | 124,200 | — | — |
| 1997-02-11 | $12.13 | $12.13 | 319,200 | — | — |
| 1997-02-10 | $13.00 | $13.00 | 633,600 | — | — |
| 1997-02-07 | $12.60 | $12.60 | 324,600 | — | — |
| 1997-02-06 | $12.25 | $12.25 | 65,400 | — | — |
| 1997-02-05 | $12.19 | $12.19 | 466,400 | — | — |
| 1997-02-04 | $12.13 | $12.13 | 320,000 | — | — |
| 1997-02-03 | $12.31 | $12.31 | 138,000 | — | — |
| 1997-01-31 | $12.38 | $12.38 | 210,600 | — | — |
| 1997-01-30 | $12.44 | $12.44 | 451,800 | — | — |
| 1997-01-29 | $12.19 | $12.19 | 360,400 | — | — |
| 1997-01-28 | $11.63 | $11.63 | 149,200 | — | — |
| 1997-01-27 | $11.44 | $11.44 | 263,200 | — | — |
| 1997-01-24 | $11.25 | $11.25 | 227,600 | — | — |
| 1997-01-23 | $11.63 | $11.63 | 670,400 | — | — |
| 1997-01-22 | $11.00 | $11.00 | 116,400 | — | — |
| 1997-01-21 | $11.13 | $11.13 | 167,000 | — | — |
| 1997-01-20 | $11.13 | $11.13 | 292,600 | — | — |
| 1997-01-17 | $11.50 | $11.50 | 281,400 | — | — |
| 1997-01-16 | $11.69 | $11.69 | 606,400 | — | — |
| 1997-01-15 | $11.25 | $11.25 | 253,600 | — | — |
| 1997-01-14 | $11.44 | $11.44 | 951,600 | — | — |
| 1997-01-13 | $11.38 | $11.38 | 684,200 | — | — |
| 1997-01-10 | $10.88 | $10.87 | 425,000 | — | — |
| 1997-01-09 | $11.03 | $11.03 | 992,200 | — | — |
| 1997-01-08 | $10.38 | $10.38 | 478,600 | — | — |
| 1997-01-07 | $9.88 | $9.88 | 527,400 | — | — |
| 1997-01-06 | $9.78 | $9.78 | 525,200 | — | — |
| 1997-01-03 | $9.56 | $9.56 | 464,400 | — | — |
| 1997-01-02 | $9.75 | $9.75 | 741,200 | — | — |