NASDAQ:NICE | Historical Stock Price | NICE Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-01-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.36$8.49$21.41$54.01$136.28$343.851996-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$33.48$33.48115,800——
2012-12-28$32.71$32.71168,200——
2012-12-27$32.61$32.61138,500——
2012-12-26$32.57$32.57250,100——
2012-12-24$32.73$32.7397,700——
2012-12-21$32.82$32.82376,500——
2012-12-20$33.11$33.11276,800——
2012-12-19$33.20$33.20282,000——
2012-12-18$33.17$33.17542,400——
2012-12-17$33.70$33.70211,000——
2012-12-14$33.55$33.55148,900——
2012-12-13$33.35$33.35192,900——
2012-12-12$34.04$34.04195,800——
2012-12-11$33.67$33.67115,900——
2012-12-10$33.68$33.68152,100——
2012-12-07$33.70$33.70125,300——
2012-12-06$33.77$33.77140,600——
2012-12-05$34.01$34.01144,100——
2012-12-04$34.45$34.45196,200——
2012-12-03$33.87$33.87197,700——
2012-11-30$33.78$33.78156,900——
2012-11-29$33.76$33.76105,200——
2012-11-28$33.46$33.46189,200——
2012-11-27$33.27$33.27142,300——
2012-11-26$33.24$33.24114,200——
2012-11-23$32.80$32.8070,800——
2012-11-21$32.54$32.54282,900——
2012-11-20$32.71$32.71233,300——
2012-11-19$33.13$33.13189,500——
2012-11-16$32.31$32.31244,500——
2012-11-15$32.26$32.26215,900——
2012-11-14$31.64$31.64233,300——
2012-11-13$31.99$31.99419,500——
2012-11-12$32.58$32.58209,300——
2012-11-09$32.69$32.69527,400——
2012-11-08$32.16$32.16189,900——
2012-11-07$32.75$32.75241,100——
2012-11-06$33.39$33.39140,300——
2012-11-05$33.16$33.16145,300——
2012-11-02$33.46$33.46107,300——
2012-11-01$33.74$33.74166,200——
2012-10-31$33.26$33.26366,500——
2012-10-26$30.86$30.86287,400——
2012-10-25$30.96$30.96261,700——
2012-10-24$31.23$31.23179,600——
2012-10-23$31.46$31.46253,900——
2012-10-22$31.85$31.85294,800——
2012-10-19$32.00$32.00337,600——
2012-10-18$32.91$32.91223,100——
2012-10-17$33.44$33.44444,200——
2012-10-16$33.99$33.99146,400——
2012-10-15$33.35$33.35224,800——
2012-10-12$32.90$32.90167,800——
2012-10-11$32.62$32.62235,100——
2012-10-10$32.88$32.88295,400——
2012-10-09$32.70$32.70274,600——
2012-10-08$32.55$32.55243,000——
2012-10-05$32.16$32.16467,600——
2012-10-04$33.60$33.60201,400——
2012-10-03$34.20$34.20378,300——
2012-10-02$33.96$33.96263,200——
2012-10-01$32.85$32.85252,300——
2012-09-28$33.22$33.22324,000——
2012-09-27$33.25$33.25320,900——
2012-09-26$32.17$32.17238,900——
2012-09-25$32.57$32.57297,000——
2012-09-24$32.67$32.67407,800——
2012-09-21$32.34$32.34253,900——
2012-09-20$32.03$32.03231,700——
2012-09-19$32.52$32.52305,800——
2012-09-18$31.16$31.16225,000——
2012-09-17$30.92$30.92320,900——
2012-09-14$30.59$30.59468,300——
2012-09-13$30.72$30.72335,800——
2012-09-12$31.49$31.49233,400——
2012-09-11$31.17$31.17303,300——
2012-09-10$31.30$31.30307,900——
2012-09-07$31.87$31.87155,300——
2012-09-06$31.63$31.63325,200——
2012-09-05$30.95$30.95119,900——
2012-09-04$31.22$31.22342,100——
2012-08-31$31.28$31.28112,500——
2012-08-30$31.19$31.19141,000——
2012-08-29$31.47$31.47132,100——
2012-08-28$30.94$30.94213,000——
2012-08-27$31.16$31.16120,300——
2012-08-24$31.06$31.06162,000——
2012-08-23$31.48$31.48101,900——
2012-08-22$31.12$31.12126,000——
2012-08-21$30.85$30.85236,200——
2012-08-20$31.70$31.70296,800——
2012-08-17$31.53$31.53159,900——
2012-08-16$31.18$31.18268,100——
2012-08-15$31.05$31.05264,000——
2012-08-14$31.58$31.58196,400——
2012-08-13$31.78$31.78347,600——
2012-08-10$31.81$31.81163,300——
2012-08-09$31.63$31.63148,700——
2012-08-08$31.89$31.89275,700——
2012-08-07$31.92$31.92242,900——
2012-08-06$31.99$31.99232,200——
2012-08-03$31.75$31.75544,900——
2012-08-02$30.65$30.65451,600——
2012-08-01$30.49$30.491,634,600——
2012-07-31$36.00$36.00235,700——
2012-07-30$35.60$35.60135,200——
2012-07-27$35.89$35.8996,100——
2012-07-26$35.20$35.20144,600——
2012-07-25$34.53$34.53143,000——
2012-07-24$33.92$33.92151,800——
2012-07-23$33.59$33.59121,100——
2012-07-20$33.96$33.96120,500——
2012-07-19$34.36$34.36257,700——
2012-07-18$34.25$34.25121,000——
2012-07-17$33.70$33.7088,300——
2012-07-16$33.62$33.62107,800——
2012-07-13$33.99$33.99178,400——
2012-07-12$33.71$33.71206,600——
2012-07-11$34.40$34.40121,100——
2012-07-10$34.74$34.74173,900——
2012-07-09$35.25$35.25209,000——
2012-07-06$35.91$35.91195,000——
2012-07-05$37.08$37.08104,900——
2012-07-03$37.16$37.16106,700——
2012-07-02$36.87$36.87243,300——
2012-06-29$36.60$36.60196,400——
2012-06-28$36.04$36.04101,900——
2012-06-27$36.25$36.25200,000——
2012-06-26$36.15$36.15141,900——
2012-06-25$36.19$36.19216,800——
2012-06-22$36.95$36.95249,300——
2012-06-21$37.10$37.1094,200——
2012-06-20$37.50$37.50100,400——
2012-06-19$37.45$37.4565,900——
2012-06-18$37.20$37.2060,100——
2012-06-15$37.17$37.1784,000——
2012-06-14$36.77$36.77182,500——
2012-06-13$36.90$36.90326,100——
2012-06-12$37.77$37.77161,300——
2012-06-11$37.48$37.48217,600——
2012-06-08$37.87$37.87161,100——
2012-06-07$37.80$37.80218,400——
2012-06-06$37.94$37.94288,400——
2012-06-05$37.08$37.08204,600——
2012-06-04$36.10$36.10198,600——
2012-06-01$36.51$36.51172,900——
2012-05-31$37.08$37.08191,100——
2012-05-30$37.02$37.02118,100——
2012-05-29$37.70$37.70149,700——
2012-05-25$37.21$37.21127,200——
2012-05-24$37.29$37.29117,700——
2012-05-23$37.33$37.33238,000——
2012-05-22$37.68$37.68218,000——
2012-05-21$36.80$36.80187,500——
2012-05-18$36.06$36.06245,100——
2012-05-17$36.33$36.33186,800——
2012-05-16$36.73$36.73171,900——
2012-05-15$36.51$36.51165,000——
2012-05-14$36.80$36.80251,200——
2012-05-11$37.69$37.69379,300——
2012-05-10$37.62$37.62357,000——
2012-05-09$37.82$37.82330,100——
2012-05-08$38.17$38.17517,800——
2012-05-07$38.09$38.09510,200——
2012-05-04$37.61$37.61288,100——
2012-05-03$37.90$37.90248,600——
2012-05-02$38.36$38.36264,200——
2012-05-01$38.47$38.47275,000——
2012-04-30$38.42$38.42170,000——
2012-04-27$37.65$37.65161,100——
2012-04-26$37.71$37.71164,900——
2012-04-25$37.90$37.9089,600——
2012-04-24$37.70$37.70163,200——
2012-04-23$37.46$37.46197,100——
2012-04-20$38.24$38.2479,000——
2012-04-19$38.30$38.30203,500——
2012-04-18$38.20$38.20274,900——
2012-04-17$38.39$38.39190,100——
2012-04-16$38.33$38.33164,400——
2012-04-13$38.30$38.30136,000——
2012-04-12$38.99$38.99107,300——
2012-04-11$39.38$39.38198,700——
2012-04-10$38.51$38.51167,600——
2012-04-09$38.68$38.68198,500——
2012-04-05$39.20$39.20207,600——
2012-04-04$38.93$38.9392,400——
2012-04-03$39.37$39.37115,600——
2012-04-02$39.78$39.78159,200——
2012-03-30$39.30$39.30169,500——
2012-03-29$39.89$39.89275,400——
2012-03-28$39.72$39.72422,100——
2012-03-27$39.47$39.47393,900——
2012-03-26$38.86$38.86346,700——
2012-03-23$37.53$37.53148,800——
2012-03-22$37.55$37.55237,400——
2012-03-21$37.98$37.98508,700——
2012-03-20$36.40$36.40125,100——
2012-03-19$36.66$36.6684,400——
2012-03-16$36.55$36.55268,800——
2012-03-15$36.45$36.45114,300——
2012-03-14$36.46$36.46198,800——
2012-03-13$36.78$36.78295,000——
2012-03-12$36.24$36.24508,200——
2012-03-09$37.03$37.03536,100——
2012-03-08$35.84$35.84246,500——
2012-03-07$35.34$35.34231,400——
2012-03-06$34.56$34.56231,500——
2012-03-05$34.54$34.54201,200——
2012-03-02$34.79$34.79204,200——
2012-03-01$34.92$34.92154,500——
2012-02-29$34.19$34.19261,900——
2012-02-28$34.30$34.30244,700——
2012-02-27$34.52$34.52329,700——
2012-02-24$34.83$34.83172,200——
2012-02-23$34.48$34.48357,000——
2012-02-22$34.79$34.79264,100——
2012-02-21$35.02$35.02250,200——
2012-02-17$35.19$35.19561,100——
2012-02-16$35.08$35.08914,900——
2012-02-15$36.04$36.04673,200——
2012-02-14$36.72$36.72136,100——
2012-02-13$36.34$36.34143,100——
2012-02-10$35.84$35.84139,300——
2012-02-09$35.98$35.98178,100——
2012-02-08$35.21$35.21287,000——
2012-02-07$35.42$35.42242,100——
2012-02-06$35.81$35.81183,300——
2012-02-03$36.73$36.73160,500——
2012-02-02$36.04$36.04102,500——
2012-02-01$36.37$36.37122,600——
2012-01-31$35.96$35.9686,000——
2012-01-30$36.11$36.11172,100——
2012-01-27$35.90$35.90265,100——
2012-01-26$35.25$35.25237,600——
2012-01-25$35.98$35.98140,900——
2012-01-24$35.69$35.69201,500——
2012-01-23$35.85$35.85143,000——
2012-01-20$35.49$35.49161,700——
2012-01-19$35.17$35.17284,300——
2012-01-18$34.39$34.39356,100——
2012-01-17$33.89$33.89320,400——
2012-01-13$34.28$34.2887,900——
2012-01-12$34.48$34.4891,300——
2012-01-11$34.21$34.21190,000——
2012-01-10$34.35$34.35141,300——
2012-01-09$34.22$34.2276,100——
2012-01-06$34.45$34.45160,500——
2012-01-05$34.67$34.67149,500——
2012-01-04$34.00$34.00203,600——
2012-01-03$34.63$34.63153,100——