NASDAQ:NICE | Historical Stock Price | NICE Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-01-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.36$8.49$21.41$54.01$136.28$343.851996-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$155.15$163.2969,100——
2019-12-30$155.66$163.83141,200——
2019-12-27$156.34$164.54123,800——
2019-12-26$155.42$163.5886,000——
2019-12-24$155.16$163.3037,900——
2019-12-23$154.51$162.62122,000——
2019-12-20$156.34$164.5496,400——
2019-12-19$155.59$163.76251,500——
2019-12-18$155.31$163.46136,800——
2019-12-17$155.48$163.6497,900——
2019-12-16$156.56$164.78256,700——
2019-12-13$155.27$163.42246,100——
2019-12-12$153.93$162.01295,400——
2019-12-11$153.67$161.73671,900——
2019-12-10$151.02$158.95424,300——
2019-12-09$149.55$157.40536,200——
2019-12-06$150.00$157.87681,700——
2019-12-05$148.44$156.23219,600——
2019-12-04$146.03$153.69161,700——
2019-12-03$148.55$156.35330,400——
2019-12-02$147.90$155.66600,900——
2019-11-29$151.49$159.4468,400——
2019-11-27$153.40$161.45250,100——
2019-11-26$152.51$160.51256,000——
2019-11-25$153.61$161.67250,800——
2019-11-22$148.49$156.28657,200——
2019-11-21$147.66$155.41534,200——
2019-11-20$146.73$154.43259,600——
2019-11-19$149.14$156.971,158,800——
2019-11-18$151.85$159.82220,700——
2019-11-15$156.67$164.89367,800——
2019-11-14$157.25$165.50413,000——
2019-11-13$159.10$167.45216,500——
2019-11-12$158.22$166.52145,100——
2019-11-11$159.12$167.4771,400——
2019-11-08$158.54$166.86179,600——
2019-11-07$158.47$166.79197,500——
2019-11-06$158.57$166.89144,500——
2019-11-05$158.68$167.01171,100——
2019-11-04$158.43$166.74123,700——
2019-11-01$156.97$165.2188,600——
2019-10-31$157.79$166.07109,300——
2019-10-30$158.90$167.24176,100——
2019-10-29$155.90$164.08247,000——
2019-10-28$154.85$162.98242,500——
2019-10-25$151.60$159.56227,700——
2019-10-24$148.92$156.7481,800——
2019-10-23$146.38$154.06117,500——
2019-10-22$146.26$153.94181,400——
2019-10-21$147.81$155.57156,700——
2019-10-18$149.30$157.13187,800——
2019-10-17$150.11$157.99103,500——
2019-10-16$149.68$157.53258,100——
2019-10-15$152.79$160.81192,500——
2019-10-14$153.90$161.98149,000——
2019-10-11$153.93$162.01168,600——
2019-10-10$151.97$159.95245,900——
2019-10-09$150.75$158.66132,000——
2019-10-08$150.08$157.96203,600——
2019-10-07$150.90$158.82235,000——
2019-10-04$146.89$154.60217,200——
2019-10-03$144.83$152.43281,100——
2019-10-02$141.89$149.34235,000——
2019-10-01$142.43$149.90143,500——
2019-09-30$143.80$151.35105,200——
2019-09-27$142.04$149.49178,600——
2019-09-26$144.46$152.04210,700——
2019-09-25$145.08$152.69273,200——
2019-09-24$149.36$157.20242,100——
2019-09-23$148.90$156.71158,500——
2019-09-20$149.50$157.35111,600——
2019-09-19$150.82$158.7387,200——
2019-09-18$150.55$158.4581,100——
2019-09-17$149.14$156.9785,500——
2019-09-16$148.11$155.88105,500——
2019-09-13$146.93$154.64155,000——
2019-09-12$149.34$157.18198,700——
2019-09-11$150.11$157.99185,700——
2019-09-10$149.30$157.13318,900——
2019-09-09$154.33$162.43252,500——
2019-09-06$153.04$161.07369,900——
2019-09-05$152.97$161.00164,100——
2019-09-04$152.99$161.02145,800——
2019-09-03$152.16$160.15236,100——
2019-08-30$153.25$161.29121,900——
2019-08-29$153.64$161.70107,500——
2019-08-28$151.40$159.35226,700——
2019-08-27$151.42$159.37173,600——
2019-08-26$152.75$160.7792,800——
2019-08-23$152.07$160.0582,700——
2019-08-22$153.81$161.88134,200——
2019-08-21$154.15$162.24142,800——
2019-08-20$151.77$159.73128,600——
2019-08-19$151.59$159.55230,700——
2019-08-16$151.51$159.46212,600——
2019-08-15$151.44$159.39168,600——
2019-08-14$149.51$157.36171,900——
2019-08-13$152.00$159.98277,100——
2019-08-12$150.62$158.52277,600——
2019-08-09$153.67$161.73330,900——
2019-08-08$153.65$161.71272,800——
2019-08-07$151.28$159.22241,200——
2019-08-06$150.53$158.43330,000——
2019-08-05$148.51$156.30355,700——
2019-08-02$151.57$159.52248,900——
2019-08-01$153.12$161.16261,300——
2019-07-31$152.72$160.73340,600——
2019-07-30$152.11$160.09229,300——
2019-07-29$150.27$158.16118,400——
2019-07-26$150.59$158.49112,900——
2019-07-25$149.38$157.22195,900——
2019-07-24$150.37$158.26345,800——
2019-07-23$147.86$155.62201,500——
2019-07-22$147.33$155.06525,900——
2019-07-19$149.00$156.82260,800——
2019-07-18$147.01$154.72276,500——
2019-07-17$148.25$156.03146,500——
2019-07-16$146.00$153.66311,600——
2019-07-15$148.17$155.95290,100——
2019-07-12$147.34$155.07199,200——
2019-07-11$145.96$153.62153,900——
2019-07-10$144.82$152.42139,200——
2019-07-09$145.01$152.62181,400——
2019-07-08$143.89$151.44197,000——
2019-07-05$142.85$150.35176,600——
2019-07-03$142.12$149.58108,400——
2019-07-02$141.48$148.90176,700——
2019-07-01$140.22$147.58194,500——
2019-06-28$137.00$144.19132,700——
2019-06-27$137.25$144.45156,400——
2019-06-26$135.97$143.11199,000——
2019-06-25$138.07$145.32215,200——
2019-06-24$139.57$146.89149,600——
2019-06-21$138.36$145.62196,300——
2019-06-20$139.13$146.43132,600——
2019-06-19$138.43$145.69265,700——
2019-06-18$137.56$144.78234,600——
2019-06-17$137.11$144.31185,800——
2019-06-14$138.32$145.58131,500——
2019-06-13$138.70$145.98178,800——
2019-06-12$139.46$146.78125,900——
2019-06-11$137.50$144.72256,500——
2019-06-10$137.76$144.99223,900——
2019-06-07$139.27$146.58276,500——
2019-06-06$138.15$145.40203,100——
2019-06-05$137.61$144.83292,300——
2019-06-04$136.72$143.89323,000——
2019-06-03$136.54$143.71351,600——
2019-05-31$139.85$147.19231,000——
2019-05-30$138.42$145.68114,100——
2019-05-29$137.47$144.68157,200——
2019-05-28$138.40$145.66263,900——
2019-05-24$139.36$146.67289,500——
2019-05-23$139.78$147.12237,200——
2019-05-22$141.59$149.02421,800——
2019-05-21$139.89$147.23230,700——
2019-05-20$141.06$148.46140,600——
2019-05-17$144.24$151.81238,500——
2019-05-16$143.90$151.45749,200——
2019-05-15$133.19$140.18282,500——
2019-05-14$132.07$139.0092,800——
2019-05-13$130.47$137.32102,200——
2019-05-10$134.21$141.2591,900——
2019-05-09$133.58$140.5964,000——
2019-05-08$134.63$141.70139,500——
2019-05-07$133.35$140.35196,400——
2019-05-06$133.77$140.79170,700——
2019-05-03$134.76$141.83113,800——
2019-05-02$134.06$141.10354,000——
2019-05-01$135.65$142.77104,600——
2019-04-30$137.86$145.09211,200——
2019-04-29$138.77$146.05148,100——
2019-04-26$138.25$145.51111,700——
2019-04-25$137.86$145.09223,100——
2019-04-24$138.06$145.31337,100——
2019-04-23$138.17$145.42516,400——
2019-04-22$137.40$144.61413,300——
2019-04-18$133.70$140.72319,600——
2019-04-17$130.83$137.70759,900——
2019-04-16$128.81$135.57245,300——
2019-04-15$126.57$133.21105,000——
2019-04-12$125.67$132.2644,800——
2019-04-11$125.47$132.0551,200——
2019-04-10$124.95$131.51328,100——
2019-04-09$123.46$129.9463,100——
2019-04-08$123.62$130.11106,600——
2019-04-05$123.17$129.63141,800——
2019-04-04$123.16$129.62134,900——
2019-04-03$125.39$131.97129,200——
2019-04-02$124.45$130.98118,300——
2019-04-01$124.42$130.95278,900——
2019-03-29$122.51$128.94334,400——
2019-03-28$118.86$125.1082,000——
2019-03-27$117.67$123.85154,800——
2019-03-26$117.58$123.7578,700——
2019-03-25$116.23$122.3382,800——
2019-03-22$117.00$123.14114,500——
2019-03-21$118.89$125.1394,100——
2019-03-20$119.76$126.04139,200——
2019-03-19$120.00$126.3078,900——
2019-03-18$120.38$126.70267,700——
2019-03-15$118.99$125.23218,900——
2019-03-14$117.66$123.83161,100——
2019-03-13$116.00$122.09415,700——
2019-03-12$115.16$121.2070,900——
2019-03-11$115.29$121.3480,900——
2019-03-08$114.49$120.5063,800——
2019-03-07$113.70$119.67107,900——
2019-03-06$114.76$120.78138,100——
2019-03-05$116.00$122.09174,100——
2019-03-04$116.41$122.52200,800——
2019-03-01$118.07$124.27136,300——
2019-02-28$117.69$123.87170,700——
2019-02-27$117.20$123.3588,300——
2019-02-26$117.14$123.2980,400——
2019-02-25$118.01$124.20156,000——
2019-02-22$116.10$122.19108,800——
2019-02-21$114.94$120.97177,400——
2019-02-20$114.38$120.38206,200——
2019-02-19$113.93$119.91209,300——
2019-02-15$114.46$120.47219,600——
2019-02-14$116.26$122.36363,000——
2019-02-13$111.66$117.52220,800——
2019-02-12$113.07$119.00116,600——
2019-02-11$111.95$117.82146,700——
2019-02-08$112.66$118.57104,300——
2019-02-07$111.75$117.61144,300——
2019-02-06$111.48$117.33148,100——
2019-02-05$112.31$118.2086,300——
2019-02-04$111.36$117.20174,700——
2019-02-01$110.38$116.17138,600——
2019-01-31$109.95$115.72140,400——
2019-01-30$108.65$114.35108,000——
2019-01-29$107.87$113.53213,900——
2019-01-28$107.46$113.10149,800——
2019-01-25$107.62$113.27159,000——
2019-01-24$106.78$112.3855,500——
2019-01-23$106.28$111.86254,200——
2019-01-22$105.21$110.73184,700——
2019-01-18$106.11$111.6878,100——
2019-01-17$105.55$111.09127,800——
2019-01-16$104.36$109.84120,300——
2019-01-15$105.33$110.86252,100——
2019-01-14$103.76$109.21297,400——
2019-01-11$107.62$113.27110,100——
2019-01-10$107.24$112.87114,800——
2019-01-09$106.42$112.00261,900——
2019-01-08$107.75$113.40125,900——
2019-01-07$107.31$112.94276,400——
2019-01-04$107.73$113.38129,600——
2019-01-03$104.96$110.47191,600——
2019-01-02$106.85$112.46154,000——