Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $91.91 | $96.73 | 136,100 | — | — |
| 2017-12-28 | $90.73 | $95.49 | 117,900 | — | — |
| 2017-12-27 | $89.58 | $94.28 | 86,300 | — | — |
| 2017-12-26 | $89.48 | $94.18 | 143,500 | — | — |
| 2017-12-22 | $89.32 | $94.01 | 42,800 | — | — |
| 2017-12-21 | $89.32 | $94.01 | 100,300 | — | — |
| 2017-12-20 | $89.75 | $94.46 | 213,800 | — | — |
| 2017-12-19 | $89.37 | $94.06 | 89,100 | — | — |
| 2017-12-18 | $89.11 | $93.79 | 101,000 | — | — |
| 2017-12-15 | $88.87 | $93.53 | 62,900 | — | — |
| 2017-12-14 | $88.19 | $92.82 | 143,200 | — | — |
| 2017-12-13 | $88.94 | $93.61 | 160,500 | — | — |
| 2017-12-12 | $87.71 | $92.31 | 140,200 | — | — |
| 2017-12-11 | $87.68 | $92.28 | 56,000 | — | — |
| 2017-12-08 | $87.83 | $92.44 | 125,600 | — | — |
| 2017-12-07 | $88.00 | $92.62 | 174,800 | — | — |
| 2017-12-06 | $88.55 | $93.20 | 105,700 | — | — |
| 2017-12-05 | $89.01 | $93.68 | 264,700 | — | — |
| 2017-12-04 | $88.00 | $92.62 | 469,500 | — | — |
| 2017-12-01 | $87.30 | $91.88 | 127,200 | — | — |
| 2017-11-30 | $87.51 | $92.10 | 341,300 | — | — |
| 2017-11-29 | $87.66 | $92.26 | 223,900 | — | — |
| 2017-11-28 | $88.37 | $93.01 | 230,300 | — | — |
| 2017-11-27 | $87.39 | $91.98 | 135,800 | — | — |
| 2017-11-24 | $86.24 | $90.77 | 59,800 | — | — |
| 2017-11-22 | $85.12 | $89.59 | 83,200 | — | — |
| 2017-11-21 | $85.87 | $90.38 | 91,200 | — | — |
| 2017-11-20 | $85.42 | $89.90 | 97,300 | — | — |
| 2017-11-17 | $84.29 | $88.71 | 102,300 | — | — |
| 2017-11-16 | $84.38 | $88.81 | 75,000 | — | — |
| 2017-11-15 | $83.68 | $88.07 | 95,900 | — | — |
| 2017-11-14 | $83.82 | $88.22 | 59,700 | — | — |
| 2017-11-13 | $84.25 | $88.67 | 126,400 | — | — |
| 2017-11-10 | $84.13 | $88.54 | 144,700 | — | — |
| 2017-11-09 | $84.03 | $88.44 | 146,300 | — | — |
| 2017-11-08 | $85.44 | $89.92 | 62,300 | — | — |
| 2017-11-07 | $84.48 | $88.91 | 110,900 | — | — |
| 2017-11-06 | $84.53 | $88.97 | 140,200 | — | — |
| 2017-11-03 | $85.52 | $90.01 | 205,300 | — | — |
| 2017-11-02 | $83.86 | $88.26 | 148,200 | — | — |
| 2017-11-01 | $82.05 | $86.36 | 256,600 | — | — |
| 2017-10-31 | $83.31 | $87.68 | 176,200 | — | — |
| 2017-10-30 | $82.05 | $86.36 | 134,700 | — | — |
| 2017-10-27 | $82.52 | $86.85 | 84,900 | — | — |
| 2017-10-26 | $81.76 | $86.05 | 90,100 | — | — |
| 2017-10-25 | $81.53 | $85.81 | 139,900 | — | — |
| 2017-10-24 | $81.30 | $85.57 | 72,300 | — | — |
| 2017-10-23 | $81.47 | $85.75 | 89,000 | — | — |
| 2017-10-20 | $82.14 | $86.45 | 52,200 | — | — |
| 2017-10-19 | $81.43 | $85.70 | 52,900 | — | — |
| 2017-10-18 | $81.01 | $85.26 | 67,300 | — | — |
| 2017-10-17 | $81.83 | $86.12 | 122,600 | — | — |
| 2017-10-16 | $82.20 | $86.51 | 147,800 | — | — |
| 2017-10-13 | $81.96 | $86.26 | 61,100 | — | — |
| 2017-10-12 | $81.56 | $85.84 | 116,000 | — | — |
| 2017-10-11 | $81.03 | $85.28 | 51,900 | — | — |
| 2017-10-10 | $81.13 | $85.39 | 72,900 | — | — |
| 2017-10-09 | $81.30 | $85.57 | 60,200 | — | — |
| 2017-10-06 | $81.51 | $85.79 | 77,100 | — | — |
| 2017-10-05 | $81.33 | $85.60 | 57,700 | — | — |
| 2017-10-04 | $80.87 | $85.11 | 71,300 | — | — |
| 2017-10-03 | $80.94 | $85.19 | 67,400 | — | — |
| 2017-10-02 | $80.62 | $84.85 | 145,200 | — | — |
| 2017-09-29 | $81.31 | $85.58 | 205,300 | — | — |
| 2017-09-28 | $80.11 | $84.31 | 72,300 | — | — |
| 2017-09-27 | $80.00 | $84.20 | 134,400 | — | — |
| 2017-09-26 | $79.75 | $83.94 | 65,300 | — | — |
| 2017-09-25 | $80.08 | $84.28 | 120,400 | — | — |
| 2017-09-22 | $81.84 | $86.13 | 87,100 | — | — |
| 2017-09-21 | $82.62 | $86.96 | 173,200 | — | — |
| 2017-09-20 | $81.83 | $86.12 | 89,000 | — | — |
| 2017-09-19 | $81.89 | $86.19 | 113,300 | — | — |
| 2017-09-18 | $81.14 | $85.40 | 218,200 | — | — |
| 2017-09-15 | $79.78 | $83.97 | 67,700 | — | — |
| 2017-09-14 | $79.63 | $83.81 | 88,800 | — | — |
| 2017-09-13 | $79.86 | $84.05 | 96,500 | — | — |
| 2017-09-12 | $79.76 | $83.95 | 130,000 | — | — |
| 2017-09-11 | $79.51 | $83.68 | 118,400 | — | — |
| 2017-09-08 | $78.71 | $82.84 | 85,100 | — | — |
| 2017-09-07 | $79.41 | $83.58 | 168,200 | — | — |
| 2017-09-06 | $78.38 | $82.49 | 136,100 | — | — |
| 2017-09-05 | $77.41 | $81.47 | 88,000 | — | — |
| 2017-09-01 | $78.57 | $82.69 | 119,700 | — | — |
| 2017-08-31 | $78.22 | $82.32 | 188,800 | — | — |
| 2017-08-30 | $77.53 | $81.60 | 106,600 | — | — |
| 2017-08-29 | $77.20 | $81.25 | 118,600 | — | — |
| 2017-08-28 | $77.26 | $81.31 | 63,800 | — | — |
| 2017-08-25 | $76.94 | $80.98 | 65,200 | — | — |
| 2017-08-24 | $77.02 | $81.06 | 198,100 | — | — |
| 2017-08-23 | $76.28 | $80.28 | 155,400 | — | — |
| 2017-08-22 | $76.95 | $80.99 | 145,100 | — | — |
| 2017-08-21 | $75.57 | $79.54 | 72,600 | — | — |
| 2017-08-18 | $74.67 | $78.59 | 214,900 | — | — |
| 2017-08-17 | $75.17 | $79.11 | 109,400 | — | — |
| 2017-08-16 | $75.91 | $79.89 | 109,300 | — | — |
| 2017-08-15 | $75.57 | $79.54 | 133,500 | — | — |
| 2017-08-14 | $76.41 | $80.42 | 248,600 | — | — |
| 2017-08-11 | $74.35 | $78.25 | 67,600 | — | — |
| 2017-08-10 | $74.65 | $78.57 | 214,300 | — | — |
| 2017-08-09 | $75.63 | $79.60 | 89,100 | — | — |
| 2017-08-08 | $75.59 | $79.56 | 116,300 | — | — |
| 2017-08-07 | $76.52 | $80.54 | 112,300 | — | — |
| 2017-08-04 | $76.58 | $80.60 | 175,000 | — | — |
| 2017-08-03 | $75.91 | $79.89 | 303,600 | — | — |
| 2017-08-02 | $74.16 | $78.05 | 227,500 | — | — |
| 2017-08-01 | $75.14 | $79.08 | 164,400 | — | — |
| 2017-07-31 | $74.66 | $78.58 | 171,600 | — | — |
| 2017-07-28 | $75.00 | $78.94 | 239,300 | — | — |
| 2017-07-27 | $75.40 | $79.36 | 175,800 | — | — |
| 2017-07-26 | $76.14 | $80.14 | 136,000 | — | — |
| 2017-07-25 | $75.59 | $79.56 | 105,800 | — | — |
| 2017-07-24 | $75.79 | $79.77 | 172,300 | — | — |
| 2017-07-21 | $77.74 | $81.82 | 98,700 | — | — |
| 2017-07-20 | $77.79 | $81.87 | 308,400 | — | — |
| 2017-07-19 | $78.49 | $82.61 | 139,200 | — | — |
| 2017-07-18 | $78.71 | $82.84 | 114,900 | — | — |
| 2017-07-17 | $78.55 | $82.67 | 110,700 | — | — |
| 2017-07-14 | $78.65 | $82.78 | 129,400 | — | — |
| 2017-07-13 | $78.24 | $82.35 | 108,400 | — | — |
| 2017-07-12 | $79.16 | $83.31 | 130,000 | — | — |
| 2017-07-11 | $77.46 | $81.52 | 106,700 | — | — |
| 2017-07-10 | $77.59 | $81.66 | 105,900 | — | — |
| 2017-07-07 | $77.23 | $81.28 | 71,400 | — | — |
| 2017-07-06 | $77.05 | $81.09 | 220,600 | — | — |
| 2017-07-05 | $78.01 | $82.10 | 167,600 | — | — |
| 2017-07-03 | $78.44 | $82.56 | 118,800 | — | — |
| 2017-06-30 | $78.72 | $82.85 | 112,800 | — | — |
| 2017-06-29 | $78.81 | $82.95 | 81,100 | — | — |
| 2017-06-28 | $80.22 | $84.43 | 267,400 | — | — |
| 2017-06-27 | $79.80 | $83.99 | 165,900 | — | — |
| 2017-06-26 | $79.78 | $83.97 | 156,400 | — | — |
| 2017-06-23 | $79.64 | $83.82 | 105,400 | — | — |
| 2017-06-22 | $78.94 | $83.08 | 154,700 | — | — |
| 2017-06-21 | $79.15 | $83.30 | 145,200 | — | — |
| 2017-06-20 | $78.74 | $82.87 | 118,000 | — | — |
| 2017-06-19 | $79.07 | $83.22 | 145,600 | — | — |
| 2017-06-16 | $78.04 | $82.14 | 83,900 | — | — |
| 2017-06-15 | $78.04 | $82.14 | 221,600 | — | — |
| 2017-06-14 | $79.76 | $83.95 | 137,600 | — | — |
| 2017-06-13 | $79.18 | $83.34 | 220,600 | — | — |
| 2017-06-12 | $77.76 | $81.84 | 224,800 | — | — |
| 2017-06-09 | $78.32 | $82.43 | 220,600 | — | — |
| 2017-06-08 | $80.55 | $84.78 | 172,700 | — | — |
| 2017-06-07 | $80.18 | $84.39 | 130,800 | — | — |
| 2017-06-06 | $80.86 | $85.10 | 260,300 | — | — |
| 2017-06-05 | $80.70 | $84.93 | 148,700 | — | — |
| 2017-06-02 | $80.41 | $84.63 | 165,600 | — | — |
| 2017-06-01 | $79.72 | $83.90 | 163,800 | — | — |
| 2017-05-31 | $77.91 | $82.00 | 241,000 | — | — |
| 2017-05-30 | $77.37 | $81.43 | 107,500 | — | — |
| 2017-05-26 | $78.19 | $82.29 | 156,300 | — | — |
| 2017-05-25 | $78.11 | $82.21 | 229,400 | — | — |
| 2017-05-24 | $77.13 | $81.18 | 206,300 | — | — |
| 2017-05-23 | $75.32 | $79.27 | 96,000 | — | — |
| 2017-05-22 | $75.22 | $79.17 | 94,100 | — | — |
| 2017-05-19 | $74.33 | $78.23 | 86,200 | — | — |
| 2017-05-18 | $74.24 | $78.14 | 142,400 | — | — |
| 2017-05-17 | $74.65 | $78.57 | 126,200 | — | — |
| 2017-05-16 | $76.05 | $80.04 | 170,100 | — | — |
| 2017-05-15 | $75.37 | $79.33 | 406,500 | — | — |
| 2017-05-12 | $74.61 | $78.53 | 97,200 | — | — |
| 2017-05-11 | $74.92 | $78.85 | 232,300 | — | — |
| 2017-05-10 | $74.86 | $78.79 | 243,500 | — | — |
| 2017-05-09 | $73.09 | $76.93 | 208,200 | — | — |
| 2017-05-08 | $72.48 | $76.28 | 183,300 | — | — |
| 2017-05-05 | $71.77 | $75.54 | 268,800 | — | — |
| 2017-05-04 | $72.54 | $76.35 | 695,200 | — | — |
| 2017-05-03 | $67.49 | $71.03 | 169,400 | — | — |
| 2017-05-02 | $67.67 | $71.22 | 126,800 | — | — |
| 2017-05-01 | $67.61 | $71.16 | 43,600 | — | — |
| 2017-04-28 | $67.45 | $70.99 | 101,400 | — | — |
| 2017-04-27 | $67.94 | $71.51 | 107,900 | — | — |
| 2017-04-26 | $68.54 | $72.14 | 184,000 | — | — |
| 2017-04-25 | $67.91 | $71.47 | 149,500 | — | — |
| 2017-04-24 | $68.27 | $71.85 | 142,700 | — | — |
| 2017-04-21 | $67.79 | $71.35 | 84,400 | — | — |
| 2017-04-20 | $68.31 | $71.89 | 81,500 | — | — |
| 2017-04-19 | $67.53 | $71.07 | 109,300 | — | — |
| 2017-04-18 | $67.45 | $70.99 | 101,500 | — | — |
| 2017-04-17 | $67.32 | $70.85 | 55,900 | — | — |
| 2017-04-13 | $66.61 | $70.11 | 91,900 | — | — |
| 2017-04-12 | $67.43 | $70.97 | 145,200 | — | — |
| 2017-04-11 | $67.52 | $71.06 | 127,600 | — | — |
| 2017-04-10 | $67.85 | $71.41 | 131,500 | — | — |
| 2017-04-07 | $67.83 | $71.39 | 115,900 | — | — |
| 2017-04-06 | $67.87 | $71.43 | 145,100 | — | — |
| 2017-04-05 | $68.20 | $71.78 | 229,700 | — | — |
| 2017-04-04 | $68.29 | $71.87 | 193,400 | — | — |
| 2017-04-03 | $67.74 | $71.29 | 106,900 | — | — |
| 2017-03-31 | $67.98 | $71.55 | 149,500 | — | — |
| 2017-03-30 | $67.84 | $71.40 | 161,800 | — | — |
| 2017-03-29 | $66.97 | $70.48 | 277,100 | — | — |
| 2017-03-28 | $67.03 | $70.55 | 133,200 | — | — |
| 2017-03-27 | $67.62 | $71.17 | 278,600 | — | — |
| 2017-03-24 | $67.13 | $70.65 | 80,100 | — | — |
| 2017-03-23 | $66.83 | $70.34 | 142,000 | — | — |
| 2017-03-22 | $66.71 | $70.21 | 73,900 | — | — |
| 2017-03-21 | $66.74 | $70.24 | 151,600 | — | — |
| 2017-03-20 | $67.21 | $70.74 | 161,700 | — | — |
| 2017-03-17 | $67.13 | $70.65 | 92,800 | — | — |
| 2017-03-16 | $67.15 | $70.67 | 170,300 | — | — |
| 2017-03-15 | $66.67 | $70.17 | 201,100 | — | — |
| 2017-03-14 | $66.83 | $70.34 | 159,700 | — | — |
| 2017-03-13 | $67.43 | $70.97 | 253,100 | — | — |
| 2017-03-10 | $68.30 | $71.88 | 286,600 | — | — |
| 2017-03-09 | $68.16 | $71.74 | 165,000 | — | — |
| 2017-03-08 | $68.52 | $72.12 | 97,200 | — | — |
| 2017-03-07 | $69.03 | $72.65 | 171,300 | — | — |
| 2017-03-06 | $69.12 | $72.75 | 179,700 | — | — |
| 2017-03-03 | $69.12 | $72.75 | 210,700 | — | — |
| 2017-03-02 | $69.28 | $72.92 | 208,100 | — | — |
| 2017-03-01 | $69.33 | $72.97 | 219,900 | — | — |
| 2017-02-28 | $68.25 | $71.83 | 245,600 | — | — |
| 2017-02-27 | $69.30 | $72.94 | 247,400 | — | — |
| 2017-02-24 | $69.34 | $72.98 | 173,600 | — | — |
| 2017-02-23 | $69.38 | $73.02 | 182,700 | — | — |
| 2017-02-22 | $69.35 | $72.82 | 265,500 | — | — |
| 2017-02-21 | $69.98 | $73.48 | 240,900 | — | — |
| 2017-02-17 | $69.04 | $72.50 | 210,100 | — | — |
| 2017-02-16 | $70.31 | $73.83 | 280,600 | — | — |
| 2017-02-15 | $68.97 | $72.42 | 139,800 | — | — |
| 2017-02-14 | $69.37 | $72.84 | 133,500 | — | — |
| 2017-02-13 | $68.82 | $72.26 | 163,600 | — | — |
| 2017-02-10 | $68.84 | $72.29 | 160,400 | — | — |
| 2017-02-09 | $68.20 | $71.61 | 152,800 | — | — |
| 2017-02-08 | $67.32 | $70.69 | 190,100 | — | — |
| 2017-02-07 | $68.18 | $71.59 | 153,900 | — | — |
| 2017-02-06 | $67.75 | $71.14 | 546,600 | — | — |
| 2017-02-03 | $70.45 | $73.98 | 158,800 | — | — |
| 2017-02-02 | $69.93 | $73.43 | 101,800 | — | — |
| 2017-02-01 | $69.73 | $73.22 | 204,700 | — | — |
| 2017-01-31 | $70.18 | $73.69 | 188,000 | — | — |
| 2017-01-30 | $69.63 | $73.11 | 190,400 | — | — |
| 2017-01-27 | $69.77 | $73.26 | 181,300 | — | — |
| 2017-01-26 | $69.65 | $73.14 | 94,300 | — | — |
| 2017-01-25 | $69.64 | $73.13 | 196,100 | — | — |
| 2017-01-24 | $68.92 | $72.37 | 196,500 | — | — |
| 2017-01-23 | $69.37 | $72.84 | 324,400 | — | — |
| 2017-01-20 | $70.14 | $73.65 | 180,300 | — | — |
| 2017-01-19 | $69.48 | $72.96 | 278,900 | — | — |
| 2017-01-18 | $68.88 | $72.33 | 305,700 | — | — |
| 2017-01-17 | $68.19 | $71.60 | 231,800 | — | — |
| 2017-01-13 | $69.07 | $72.53 | 441,000 | — | — |
| 2017-01-12 | $69.56 | $73.04 | 910,800 | — | — |
| 2017-01-11 | $67.88 | $71.28 | 728,000 | — | — |
| 2017-01-10 | $69.26 | $72.73 | 73,400 | — | — |
| 2017-01-09 | $69.13 | $72.59 | 142,300 | — | — |
| 2017-01-06 | $69.15 | $72.61 | 117,000 | — | — |
| 2017-01-05 | $68.46 | $71.89 | 108,500 | — | — |
| 2017-01-04 | $68.66 | $72.10 | 112,900 | — | — |
| 2017-01-03 | $68.61 | $72.04 | 156,700 | — | — |