Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $57.32 | $59.60 | 102,100 | — | — |
| 2015-12-30 | $58.49 | $60.81 | 84,500 | — | — |
| 2015-12-29 | $58.91 | $61.25 | 54,300 | — | — |
| 2015-12-28 | $58.69 | $61.02 | 92,400 | — | — |
| 2015-12-24 | $57.73 | $60.02 | 40,100 | — | — |
| 2015-12-23 | $57.65 | $59.94 | 134,500 | — | — |
| 2015-12-22 | $57.15 | $59.42 | 144,500 | — | — |
| 2015-12-21 | $57.49 | $59.77 | 242,200 | — | — |
| 2015-12-18 | $57.89 | $60.19 | 89,300 | — | — |
| 2015-12-17 | $59.00 | $61.34 | 137,000 | — | — |
| 2015-12-16 | $58.67 | $61.00 | 97,300 | — | — |
| 2015-12-15 | $58.13 | $60.44 | 167,700 | — | — |
| 2015-12-14 | $57.13 | $59.40 | 289,300 | — | — |
| 2015-12-11 | $56.93 | $59.19 | 253,000 | — | — |
| 2015-12-10 | $59.11 | $61.46 | 156,100 | — | — |
| 2015-12-09 | $58.75 | $61.08 | 230,600 | — | — |
| 2015-12-08 | $59.05 | $61.40 | 157,900 | — | — |
| 2015-12-07 | $59.38 | $61.74 | 281,800 | — | — |
| 2015-12-04 | $61.34 | $63.78 | 265,500 | — | — |
| 2015-12-03 | $60.16 | $62.55 | 253,400 | — | — |
| 2015-12-02 | $62.53 | $65.02 | 116,500 | — | — |
| 2015-12-01 | $62.55 | $65.04 | 102,100 | — | — |
| 2015-11-30 | $61.47 | $63.91 | 280,700 | — | — |
| 2015-11-27 | $63.00 | $65.50 | 87,900 | — | — |
| 2015-11-25 | $63.59 | $66.12 | 86,400 | — | — |
| 2015-11-24 | $63.97 | $66.51 | 94,300 | — | — |
| 2015-11-23 | $63.53 | $66.05 | 106,900 | — | — |
| 2015-11-20 | $64.55 | $67.12 | 97,800 | — | — |
| 2015-11-19 | $64.01 | $66.55 | 105,700 | — | — |
| 2015-11-18 | $63.92 | $66.46 | 184,700 | — | — |
| 2015-11-17 | $62.51 | $64.99 | 159,600 | — | — |
| 2015-11-16 | $61.94 | $64.40 | 134,500 | — | — |
| 2015-11-13 | $60.76 | $63.17 | 215,400 | — | — |
| 2015-11-12 | $61.45 | $63.89 | 211,900 | — | — |
| 2015-11-11 | $61.22 | $63.65 | 145,000 | — | — |
| 2015-11-10 | $61.34 | $63.78 | 112,500 | — | — |
| 2015-11-09 | $61.65 | $64.10 | 113,800 | — | — |
| 2015-11-06 | $62.36 | $64.84 | 90,500 | — | — |
| 2015-11-05 | $62.54 | $64.86 | 90,800 | — | — |
| 2015-11-04 | $62.98 | $65.32 | 185,400 | — | — |
| 2015-11-03 | $63.16 | $65.50 | 115,700 | — | — |
| 2015-11-02 | $63.05 | $65.39 | 167,500 | — | — |
| 2015-10-30 | $61.82 | $64.11 | 220,200 | — | — |
| 2015-10-29 | $61.50 | $63.78 | 632,800 | — | — |
| 2015-10-28 | $57.24 | $59.36 | 335,700 | — | — |
| 2015-10-27 | $56.78 | $58.89 | 99,600 | — | — |
| 2015-10-26 | $57.95 | $60.10 | 370,100 | — | — |
| 2015-10-23 | $57.77 | $59.91 | 106,500 | — | — |
| 2015-10-22 | $57.67 | $59.81 | 129,900 | — | — |
| 2015-10-21 | $57.40 | $59.53 | 173,400 | — | — |
| 2015-10-20 | $57.56 | $59.69 | 80,300 | — | — |
| 2015-10-19 | $57.34 | $59.47 | 131,900 | — | — |
| 2015-10-16 | $57.75 | $59.89 | 217,400 | — | — |
| 2015-10-15 | $56.12 | $58.20 | 86,200 | — | — |
| 2015-10-14 | $55.25 | $57.30 | 175,100 | — | — |
| 2015-10-13 | $55.11 | $57.15 | 224,600 | — | — |
| 2015-10-12 | $57.28 | $59.40 | 127,500 | — | — |
| 2015-10-09 | $57.56 | $59.69 | 113,100 | — | — |
| 2015-10-08 | $57.00 | $59.11 | 224,100 | — | — |
| 2015-10-07 | $57.70 | $59.84 | 118,000 | — | — |
| 2015-10-06 | $57.30 | $59.42 | 116,800 | — | — |
| 2015-10-05 | $57.54 | $59.67 | 155,200 | — | — |
| 2015-10-02 | $56.83 | $58.94 | 197,800 | — | — |
| 2015-10-01 | $56.21 | $58.29 | 297,200 | — | — |
| 2015-09-30 | $56.33 | $58.42 | 362,000 | — | — |
| 2015-09-29 | $53.22 | $55.19 | 223,400 | — | — |
| 2015-09-28 | $54.13 | $56.14 | 195,800 | — | — |
| 2015-09-25 | $56.25 | $58.34 | 132,700 | — | — |
| 2015-09-24 | $56.44 | $58.53 | 157,500 | — | — |
| 2015-09-23 | $57.84 | $59.98 | 125,900 | — | — |
| 2015-09-22 | $57.19 | $59.31 | 154,300 | — | — |
| 2015-09-21 | $58.00 | $60.15 | 386,300 | — | — |
| 2015-09-18 | $59.95 | $62.17 | 80,800 | — | — |
| 2015-09-17 | $60.58 | $62.83 | 124,600 | — | — |
| 2015-09-16 | $60.16 | $62.39 | 132,400 | — | — |
| 2015-09-15 | $60.49 | $62.73 | 96,800 | — | — |
| 2015-09-14 | $60.07 | $62.30 | 144,900 | — | — |
| 2015-09-11 | $60.50 | $62.74 | 81,900 | — | — |
| 2015-09-10 | $60.03 | $62.26 | 147,000 | — | — |
| 2015-09-09 | $60.04 | $62.27 | 224,300 | — | — |
| 2015-09-08 | $60.53 | $62.77 | 184,900 | — | — |
| 2015-09-04 | $59.50 | $61.71 | 181,300 | — | — |
| 2015-09-03 | $59.81 | $62.03 | 362,900 | — | — |
| 2015-09-02 | $60.75 | $63.00 | 304,800 | — | — |
| 2015-09-01 | $60.36 | $62.60 | 216,800 | — | — |
| 2015-08-31 | $61.56 | $63.84 | 268,500 | — | — |
| 2015-08-28 | $62.76 | $65.09 | 142,100 | — | — |
| 2015-08-27 | $62.97 | $65.31 | 287,300 | — | — |
| 2015-08-26 | $60.40 | $62.64 | 371,300 | — | — |
| 2015-08-25 | $59.57 | $61.78 | 224,600 | — | — |
| 2015-08-24 | $59.28 | $61.48 | 388,300 | — | — |
| 2015-08-21 | $63.25 | $65.60 | 131,100 | — | — |
| 2015-08-20 | $64.54 | $66.93 | 189,300 | — | — |
| 2015-08-19 | $65.61 | $68.04 | 97,300 | — | — |
| 2015-08-18 | $66.37 | $68.83 | 136,000 | — | — |
| 2015-08-17 | $67.35 | $69.85 | 169,900 | — | — |
| 2015-08-14 | $67.15 | $69.64 | 80,000 | — | — |
| 2015-08-13 | $66.67 | $69.14 | 105,000 | — | — |
| 2015-08-12 | $66.27 | $68.73 | 127,600 | — | — |
| 2015-08-11 | $66.32 | $68.78 | 107,100 | — | — |
| 2015-08-10 | $66.89 | $69.37 | 163,800 | — | — |
| 2015-08-07 | $66.53 | $69.00 | 136,900 | — | — |
| 2015-08-06 | $66.28 | $68.57 | 233,800 | — | — |
| 2015-08-05 | $66.84 | $69.15 | 208,800 | — | — |
| 2015-08-04 | $65.18 | $67.43 | 186,100 | — | — |
| 2015-08-03 | $65.40 | $67.66 | 287,500 | — | — |
| 2015-07-31 | $64.56 | $66.79 | 212,600 | — | — |
| 2015-07-30 | $62.83 | $65.00 | 130,100 | — | — |
| 2015-07-29 | $63.04 | $65.22 | 117,700 | — | — |
| 2015-07-28 | $64.02 | $66.23 | 363,600 | — | — |
| 2015-07-27 | $62.03 | $64.17 | 196,500 | — | — |
| 2015-07-24 | $63.04 | $65.22 | 181,300 | — | — |
| 2015-07-23 | $63.78 | $65.99 | 120,000 | — | — |
| 2015-07-22 | $63.86 | $66.07 | 360,800 | — | — |
| 2015-07-21 | $64.17 | $66.39 | 105,700 | — | — |
| 2015-07-20 | $64.32 | $66.54 | 154,100 | — | — |
| 2015-07-17 | $64.47 | $66.70 | 98,600 | — | — |
| 2015-07-16 | $64.54 | $66.77 | 256,000 | — | — |
| 2015-07-15 | $64.04 | $66.25 | 93,200 | — | — |
| 2015-07-14 | $64.45 | $66.68 | 314,700 | — | — |
| 2015-07-13 | $64.05 | $66.26 | 180,800 | — | — |
| 2015-07-10 | $64.48 | $66.71 | 110,900 | — | — |
| 2015-07-09 | $63.90 | $66.11 | 90,900 | — | — |
| 2015-07-08 | $63.28 | $65.47 | 131,700 | — | — |
| 2015-07-07 | $63.93 | $66.14 | 173,400 | — | — |
| 2015-07-06 | $64.01 | $66.22 | 99,400 | — | — |
| 2015-07-02 | $64.96 | $67.21 | 253,700 | — | — |
| 2015-07-01 | $64.93 | $67.18 | 177,800 | — | — |
| 2015-06-30 | $63.59 | $65.79 | 167,400 | — | — |
| 2015-06-29 | $63.21 | $65.40 | 118,000 | — | — |
| 2015-06-26 | $64.62 | $66.85 | 186,500 | — | — |
| 2015-06-25 | $65.18 | $67.43 | 93,000 | — | — |
| 2015-06-24 | $65.35 | $67.61 | 170,600 | — | — |
| 2015-06-23 | $66.80 | $69.11 | 131,400 | — | — |
| 2015-06-22 | $66.81 | $69.12 | 104,000 | — | — |
| 2015-06-19 | $66.01 | $68.29 | 138,400 | — | — |
| 2015-06-18 | $66.62 | $68.92 | 104,400 | — | — |
| 2015-06-17 | $66.61 | $68.91 | 175,900 | — | — |
| 2015-06-16 | $67.09 | $69.41 | 126,600 | — | — |
| 2015-06-15 | $66.93 | $69.24 | 153,100 | — | — |
| 2015-06-12 | $67.59 | $69.93 | 170,300 | — | — |
| 2015-06-11 | $67.41 | $69.74 | 172,800 | — | — |
| 2015-06-10 | $68.28 | $70.64 | 157,300 | — | — |
| 2015-06-09 | $67.05 | $69.37 | 223,800 | — | — |
| 2015-06-08 | $67.12 | $69.44 | 254,500 | — | — |
| 2015-06-05 | $66.03 | $68.31 | 202,900 | — | — |
| 2015-06-04 | $65.15 | $67.40 | 165,000 | — | — |
| 2015-06-03 | $65.64 | $67.91 | 308,300 | — | — |
| 2015-06-02 | $63.30 | $65.49 | 134,300 | — | — |
| 2015-06-01 | $63.04 | $65.22 | 268,900 | — | — |
| 2015-05-29 | $62.70 | $64.87 | 276,100 | — | — |
| 2015-05-28 | $63.07 | $65.25 | 372,900 | — | — |
| 2015-05-27 | $62.92 | $65.10 | 279,200 | — | — |
| 2015-05-26 | $62.26 | $64.41 | 403,400 | — | — |
| 2015-05-22 | $65.06 | $67.31 | 205,700 | — | — |
| 2015-05-21 | $65.80 | $68.08 | 173,600 | — | — |
| 2015-05-20 | $66.56 | $68.86 | 149,900 | — | — |
| 2015-05-19 | $66.50 | $68.80 | 192,800 | — | — |
| 2015-05-18 | $66.65 | $68.95 | 150,700 | — | — |
| 2015-05-15 | $66.22 | $68.34 | 209,900 | — | — |
| 2015-05-14 | $66.57 | $68.71 | 353,600 | — | — |
| 2015-05-13 | $65.75 | $67.86 | 323,500 | — | — |
| 2015-05-12 | $64.81 | $66.89 | 397,100 | — | — |
| 2015-05-11 | $64.36 | $66.42 | 297,000 | — | — |
| 2015-05-08 | $62.89 | $64.91 | 211,400 | — | — |
| 2015-05-07 | $62.25 | $64.25 | 356,000 | — | — |
| 2015-05-06 | $59.49 | $61.40 | 197,900 | — | — |
| 2015-05-05 | $59.55 | $61.46 | 142,800 | — | — |
| 2015-05-04 | $60.70 | $62.65 | 157,800 | — | — |
| 2015-05-01 | $60.40 | $62.34 | 112,500 | — | — |
| 2015-04-30 | $59.85 | $61.77 | 115,700 | — | — |
| 2015-04-29 | $60.49 | $62.43 | 201,200 | — | — |
| 2015-04-28 | $61.36 | $63.33 | 232,000 | — | — |
| 2015-04-27 | $60.32 | $62.25 | 216,100 | — | — |
| 2015-04-24 | $59.81 | $61.73 | 100,900 | — | — |
| 2015-04-23 | $60.45 | $62.39 | 143,700 | — | — |
| 2015-04-22 | $60.54 | $62.48 | 246,100 | — | — |
| 2015-04-21 | $59.17 | $61.07 | 238,800 | — | — |
| 2015-04-20 | $58.77 | $60.66 | 197,400 | — | — |
| 2015-04-17 | $58.50 | $60.38 | 164,400 | — | — |
| 2015-04-16 | $59.00 | $60.89 | 122,200 | — | — |
| 2015-04-15 | $58.88 | $60.77 | 162,600 | — | — |
| 2015-04-14 | $58.85 | $60.74 | 100,400 | — | — |
| 2015-04-13 | $58.78 | $60.67 | 162,100 | — | — |
| 2015-04-10 | $58.98 | $60.87 | 179,900 | — | — |
| 2015-04-09 | $59.49 | $61.40 | 175,000 | — | — |
| 2015-04-08 | $59.50 | $61.41 | 292,500 | — | — |
| 2015-04-07 | $59.41 | $61.32 | 132,000 | — | — |
| 2015-04-06 | $59.48 | $61.39 | 250,200 | — | — |
| 2015-04-02 | $59.47 | $61.38 | 203,900 | — | — |
| 2015-04-01 | $60.50 | $62.44 | 170,400 | — | — |
| 2015-03-31 | $60.93 | $62.88 | 199,400 | — | — |
| 2015-03-30 | $60.69 | $62.64 | 356,700 | — | — |
| 2015-03-27 | $58.80 | $60.69 | 152,500 | — | — |
| 2015-03-26 | $58.64 | $60.52 | 150,700 | — | — |
| 2015-03-25 | $59.49 | $61.40 | 244,300 | — | — |
| 2015-03-24 | $59.33 | $61.23 | 460,200 | — | — |
| 2015-03-23 | $59.80 | $61.72 | 375,500 | — | — |
| 2015-03-20 | $59.80 | $61.72 | 319,400 | — | — |
| 2015-03-19 | $60.75 | $62.70 | 415,900 | — | — |
| 2015-03-18 | $60.74 | $62.69 | 133,400 | — | — |
| 2015-03-17 | $60.01 | $61.94 | 113,700 | — | — |
| 2015-03-16 | $59.50 | $61.41 | 135,700 | — | — |
| 2015-03-13 | $59.90 | $61.82 | 130,500 | — | — |
| 2015-03-12 | $60.38 | $62.32 | 126,000 | — | — |
| 2015-03-11 | $59.76 | $61.68 | 144,400 | — | — |
| 2015-03-10 | $59.47 | $61.38 | 199,900 | — | — |
| 2015-03-09 | $60.44 | $62.38 | 326,200 | — | — |
| 2015-03-06 | $59.07 | $60.96 | 188,200 | — | — |
| 2015-03-05 | $58.71 | $60.59 | 45,500 | — | — |
| 2015-03-04 | $58.86 | $60.75 | 99,600 | — | — |
| 2015-03-03 | $58.81 | $60.70 | 113,400 | — | — |
| 2015-03-02 | $59.21 | $61.11 | 219,700 | — | — |
| 2015-02-27 | $58.37 | $60.24 | 93,400 | — | — |
| 2015-02-26 | $58.36 | $60.23 | 110,500 | — | — |
| 2015-02-25 | $58.57 | $60.45 | 248,000 | — | — |
| 2015-02-24 | $58.20 | $60.07 | 190,000 | — | — |
| 2015-02-23 | $58.08 | $59.94 | 107,700 | — | — |
| 2015-02-20 | $58.88 | $60.77 | 169,500 | — | — |
| 2015-02-19 | $57.86 | $59.72 | 229,600 | — | — |
| 2015-02-18 | $56.67 | $58.49 | 206,900 | — | — |
| 2015-02-17 | $54.97 | $56.73 | 251,100 | — | — |
| 2015-02-13 | $54.29 | $56.03 | 139,000 | — | — |
| 2015-02-12 | $54.43 | $56.01 | 276,300 | — | — |
| 2015-02-11 | $54.06 | $55.63 | 212,500 | — | — |
| 2015-02-10 | $55.50 | $57.11 | 158,200 | — | — |
| 2015-02-09 | $54.40 | $55.98 | 271,400 | — | — |
| 2015-02-06 | $53.80 | $55.36 | 217,600 | — | — |
| 2015-02-05 | $52.98 | $54.52 | 397,500 | — | — |
| 2015-02-04 | $50.77 | $52.24 | 414,600 | — | — |
| 2015-02-03 | $49.51 | $50.95 | 160,800 | — | — |
| 2015-02-02 | $49.13 | $50.56 | 114,700 | — | — |
| 2015-01-30 | $48.95 | $50.37 | 122,400 | — | — |
| 2015-01-29 | $49.47 | $50.91 | 150,300 | — | — |
| 2015-01-28 | $49.56 | $51.00 | 119,500 | — | — |
| 2015-01-27 | $49.59 | $51.03 | 105,300 | — | — |
| 2015-01-26 | $50.10 | $51.56 | 90,800 | — | — |
| 2015-01-23 | $50.32 | $51.78 | 94,400 | — | — |
| 2015-01-22 | $50.69 | $52.16 | 94,200 | — | — |
| 2015-01-21 | $50.48 | $51.95 | 48,100 | — | — |
| 2015-01-20 | $50.30 | $51.76 | 466,600 | — | — |
| 2015-01-16 | $49.42 | $50.86 | 222,600 | — | — |
| 2015-01-15 | $49.68 | $51.12 | 170,400 | — | — |
| 2015-01-14 | $50.78 | $52.25 | 108,700 | — | — |
| 2015-01-13 | $50.03 | $51.48 | 99,600 | — | — |
| 2015-01-12 | $49.23 | $50.66 | 143,800 | — | — |
| 2015-01-09 | $50.06 | $51.51 | 104,700 | — | — |
| 2015-01-08 | $50.28 | $51.74 | 212,900 | — | — |
| 2015-01-07 | $48.99 | $50.41 | 229,800 | — | — |
| 2015-01-06 | $48.12 | $49.52 | 284,800 | — | — |
| 2015-01-05 | $49.53 | $50.97 | 128,600 | — | — |
| 2015-01-02 | $50.18 | $51.64 | 101,300 | — | — |