NASDAQ:NICE | Historical Stock Price | NICE Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-01-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.36$8.49$21.41$54.01$136.28$343.851996-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$283.54$298.42129,800——
2020-12-30$282.81$297.65149,600——
2020-12-29$280.26$294.97397,500——
2020-12-28$281.05$295.80345,200——
2020-12-24$279.80$294.48198,900——
2020-12-23$277.41$291.97181,400——
2020-12-22$276.60$291.12281,100——
2020-12-21$271.59$285.84208,200——
2020-12-18$273.55$287.91577,700——
2020-12-17$264.75$278.64332,300——
2020-12-16$256.08$269.52459,200——
2020-12-15$250.08$263.20361,500——
2020-12-14$245.01$257.87277,000——
2020-12-11$243.07$255.83293,600——
2020-12-10$242.71$255.45299,600——
2020-12-09$238.22$250.72321,900——
2020-12-08$239.20$251.75354,400——
2020-12-07$239.64$252.22451,900——
2020-12-04$243.70$256.49277,900——
2020-12-03$241.72$254.40193,200——
2020-12-02$238.55$251.07420,400——
2020-12-01$241.80$254.49377,800——
2020-11-30$243.72$256.51459,900——
2020-11-27$239.73$252.31142,800——
2020-11-25$233.90$246.17293,800——
2020-11-24$234.66$246.97245,400——
2020-11-23$235.00$247.33358,100——
2020-11-20$239.53$252.10198,500——
2020-11-19$238.00$250.49343,800——
2020-11-18$233.70$245.96173,100——
2020-11-17$232.26$244.45363,300——
2020-11-16$235.30$247.65334,900——
2020-11-13$236.44$248.85391,900——
2020-11-12$247.50$260.49383,100——
2020-11-11$246.00$258.91520,400——
2020-11-10$232.57$244.77485,000——
2020-11-09$239.23$251.78482,800——
2020-11-06$252.51$265.76223,400——
2020-11-05$253.30$266.59179,000——
2020-11-04$248.01$261.03313,600——
2020-11-03$235.67$248.04246,100——
2020-11-02$229.60$241.65236,500——
2020-10-30$228.26$240.24363,400——
2020-10-29$229.04$241.06168,400——
2020-10-28$226.90$238.81512,300——
2020-10-27$230.08$242.15121,000——
2020-10-26$227.09$239.01241,000——
2020-10-23$228.09$240.06146,000——
2020-10-22$224.95$236.75235,300——
2020-10-21$227.46$239.40228,900——
2020-10-20$232.93$245.15160,900——
2020-10-19$233.08$245.31238,100——
2020-10-16$236.36$248.76134,200——
2020-10-15$235.87$248.25111,100——
2020-10-14$234.96$247.29167,100——
2020-10-13$237.12$249.56152,500——
2020-10-12$236.42$248.83197,300——
2020-10-09$235.37$247.72177,400——
2020-10-08$230.30$242.3989,200——
2020-10-07$231.80$243.96109,900——
2020-10-06$231.11$243.24221,800——
2020-10-05$231.62$243.7793,700——
2020-10-02$227.25$239.18178,100——
2020-10-01$230.70$242.81525,000——
2020-09-30$227.03$238.94359,000——
2020-09-29$225.98$237.84236,900——
2020-09-28$224.40$236.18190,700——
2020-09-25$223.76$235.50216,300——
2020-09-24$217.54$228.96494,900——
2020-09-23$216.60$227.97253,500——
2020-09-22$225.18$237.00242,500——
2020-09-21$217.82$229.25183,900——
2020-09-18$216.92$228.30217,200——
2020-09-17$214.39$225.64309,400——
2020-09-16$216.92$228.30239,900——
2020-09-15$214.54$225.80546,900——
2020-09-14$212.25$223.39186,800——
2020-09-11$212.85$224.02188,900——
2020-09-10$213.93$225.16518,600——
2020-09-09$220.65$232.23208,300——
2020-09-08$214.45$225.70280,200——
2020-09-04$220.74$232.32273,100——
2020-09-03$222.41$234.08328,000——
2020-09-02$230.58$242.68288,200——
2020-09-01$233.96$246.24219,700——
2020-08-31$229.85$241.91118,200——
2020-08-28$230.12$242.20195,100——
2020-08-27$235.81$248.18378,900——
2020-08-26$236.02$248.41473,700——
2020-08-25$221.92$233.57485,100——
2020-08-24$217.59$229.01794,200——
2020-08-21$225.37$237.20133,700——
2020-08-20$223.84$235.59124,300——
2020-08-19$221.40$233.02120,200——
2020-08-18$223.51$235.24109,600——
2020-08-17$222.82$234.5174,600——
2020-08-14$220.37$231.9377,400——
2020-08-13$220.66$232.24129,100——
2020-08-12$220.10$231.65147,300——
2020-08-11$215.67$226.99217,500——
2020-08-10$216.13$227.47233,900——
2020-08-07$217.99$229.43379,700——
2020-08-06$224.85$236.65440,500——
2020-08-05$209.32$220.30288,800——
2020-08-04$208.04$218.96204,700——
2020-08-03$202.34$212.96231,300——
2020-07-31$205.24$216.01148,700——
2020-07-30$205.07$215.8395,000——
2020-07-29$205.00$215.76200,100——
2020-07-28$199.77$210.25180,800——
2020-07-27$200.86$211.40173,900——
2020-07-24$199.92$210.41229,100——
2020-07-23$200.54$211.06142,400——
2020-07-22$203.68$214.37216,200——
2020-07-21$201.79$212.38130,900——
2020-07-20$205.50$216.28172,500——
2020-07-17$200.26$210.77189,300——
2020-07-16$199.80$210.29203,200——
2020-07-15$198.26$208.66302,100——
2020-07-14$197.15$207.50413,100——
2020-07-13$198.25$208.65682,300——
2020-07-10$194.30$204.50211,100——
2020-07-09$192.71$202.82219,700——
2020-07-08$187.91$197.77160,300——
2020-07-07$186.85$196.66273,000——
2020-07-06$187.62$197.47443,300——
2020-07-02$188.46$198.35218,600——
2020-07-01$187.68$197.53235,800——
2020-06-30$189.24$199.17244,000——
2020-06-29$185.62$195.36330,100——
2020-06-26$190.62$200.62286,500——
2020-06-25$194.72$204.94178,300——
2020-06-24$193.07$203.20281,100——
2020-06-23$196.68$207.00395,200——
2020-06-22$196.74$207.06566,700——
2020-06-19$194.90$205.13286,700——
2020-06-18$194.99$205.22380,700——
2020-06-17$192.76$202.88191,800——
2020-06-16$193.13$203.27304,600——
2020-06-15$188.77$198.68289,400——
2020-06-12$185.20$194.92198,700——
2020-06-11$183.95$193.60332,200——
2020-06-10$188.50$198.39221,300——
2020-06-09$187.45$197.29115,400——
2020-06-08$186.64$196.43132,600——
2020-06-05$184.73$194.42178,800——
2020-06-04$183.78$193.42131,500——
2020-06-03$188.00$197.87187,100——
2020-06-02$188.86$198.77413,700——
2020-06-01$184.03$193.69242,500——
2020-05-29$186.14$195.91165,200——
2020-05-28$184.71$194.40163,200——
2020-05-27$183.01$192.61238,000——
2020-05-26$184.49$194.17356,700——
2020-05-22$182.37$191.94117,000——
2020-05-21$180.17$189.62266,200——
2020-05-20$179.58$189.00146,800——
2020-05-19$176.86$186.14157,100——
2020-05-18$175.71$184.93376,600——
2020-05-15$172.21$181.25275,400——
2020-05-14$170.13$179.06256,300——
2020-05-13$169.17$178.05515,300——
2020-05-12$175.21$184.40562,000——
2020-05-11$175.50$184.71212,300——
2020-05-08$176.50$185.76133,900——
2020-05-07$173.90$183.03310,600——
2020-05-06$169.15$178.03207,600——
2020-05-05$169.27$178.15342,700——
2020-05-04$163.51$172.09217,500——
2020-05-01$162.85$171.40232,000——
2020-04-30$164.30$172.92219,200——
2020-04-29$169.60$178.50188,900——
2020-04-28$167.51$176.30168,100——
2020-04-27$168.27$177.1098,400——
2020-04-24$164.87$173.52149,700——
2020-04-23$165.94$174.65103,000——
2020-04-22$164.44$173.07130,800——
2020-04-21$160.72$169.15277,800——
2020-04-20$166.58$175.32236,900——
2020-04-17$167.50$176.29418,200——
2020-04-16$164.54$173.17247,400——
2020-04-15$159.33$167.69175,400——
2020-04-14$161.92$170.42219,300——
2020-04-13$157.01$165.25214,400——
2020-04-09$157.32$165.58125,000——
2020-04-08$158.22$166.52162,600——
2020-04-07$155.50$163.66187,000——
2020-04-06$151.94$159.91276,100——
2020-04-03$143.06$150.57154,100——
2020-04-02$144.12$151.68249,900——
2020-04-01$140.88$148.27291,600——
2020-03-31$143.56$151.09292,000——
2020-03-30$148.27$156.05194,700——
2020-03-27$152.18$160.17215,700——
2020-03-26$152.86$160.88320,200——
2020-03-25$147.49$155.23377,100——
2020-03-24$148.20$155.98432,400——
2020-03-23$135.60$142.72395,600——
2020-03-20$128.77$135.53384,100——
2020-03-19$122.92$129.37226,300——
2020-03-18$117.47$123.63377,000——
2020-03-17$123.33$129.80311,500——
2020-03-16$128.12$134.84525,500——
2020-03-13$138.55$145.82353,800——
2020-03-12$131.20$138.09629,200——
2020-03-11$142.06$149.52425,900——
2020-03-10$142.05$149.50693,500——
2020-03-09$139.00$146.291,210,900——
2020-03-06$159.36$167.72244,400——
2020-03-05$163.47$172.05254,000——
2020-03-04$167.39$176.17294,500——
2020-03-03$162.60$171.13250,800——
2020-03-02$168.37$177.21147,300——
2020-02-28$163.83$172.43317,800——
2020-02-27$162.66$171.20253,200——
2020-02-26$167.94$176.75145,700——
2020-02-25$167.29$176.07293,800——
2020-02-24$171.33$180.32243,000——
2020-02-21$176.93$186.21311,400——
2020-02-20$181.36$190.88302,600——
2020-02-19$181.28$190.79353,700——
2020-02-18$176.59$185.86268,000——
2020-02-14$179.09$188.49284,600——
2020-02-13$177.13$186.43329,900——
2020-02-12$176.91$186.19315,400——
2020-02-11$174.64$183.80129,700——
2020-02-10$174.49$183.65189,400——
2020-02-07$173.80$182.92121,500——
2020-02-06$174.62$183.78231,300——
2020-02-05$172.26$181.30243,300——
2020-02-04$174.39$183.54329,400——
2020-02-03$172.77$181.84216,200——
2020-01-31$172.30$181.34153,200——
2020-01-30$173.28$182.37147,100——
2020-01-29$172.90$181.97169,200——
2020-01-28$171.71$180.72424,200——
2020-01-27$171.68$180.69400,600——
2020-01-24$177.04$186.33190,400——
2020-01-23$178.47$187.84378,600——
2020-01-22$179.48$188.90489,400——
2020-01-21$177.11$186.40504,000——
2020-01-17$175.77$184.99738,200——
2020-01-16$176.27$185.521,035,900——
2020-01-15$165.47$174.15177,400——
2020-01-14$162.98$171.53111,100——
2020-01-13$164.30$172.92191,400——
2020-01-10$162.16$170.67108,000——
2020-01-09$162.96$171.51469,500——
2020-01-08$163.59$172.17278,100——
2020-01-07$159.65$168.03251,000——
2020-01-06$159.69$168.07497,400——
2020-01-03$158.00$166.2972,500——
2020-01-02$158.62$166.94137,100——