Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $166.39 | $451.70 | 178,800 | — | — |
| 2023-12-28 | $166.30 | $451.45 | 170,400 | — | — |
| 2023-12-27 | $163.90 | $444.94 | 117,600 | — | — |
| 2023-12-26 | $163.70 | $444.39 | 102,700 | — | — |
| 2023-12-22 | $162.87 | $442.14 | 95,800 | — | — |
| 2023-12-21 | $161.88 | $439.45 | 114,500 | — | — |
| 2023-12-20 | $164.22 | $445.81 | 145,000 | — | — |
| 2023-12-19 | $167.66 | $455.14 | 145,500 | — | — |
| 2023-12-18 | $166.76 | $452.70 | 127,300 | — | — |
| 2023-12-15 | $166.22 | $451.23 | 410,400 | — | — |
| 2023-12-14 | $171.34 | $465.13 | 152,200 | — | — |
| 2023-12-13 | $173.92 | $472.14 | 145,300 | — | — |
| 2023-12-12 | $168.38 | $457.10 | 88,400 | — | — |
| 2023-12-11 | $166.49 | $451.97 | 114,800 | — | — |
| 2023-12-08 | $166.42 | $451.78 | 129,000 | — | — |
| 2023-12-07 | $168.77 | $458.16 | 160,400 | — | — |
| 2023-12-06 | $168.23 | $456.69 | 116,700 | — | — |
| 2023-12-05 | $169.23 | $459.41 | 108,600 | — | — |
| 2023-12-04 | $169.65 | $460.55 | 99,800 | — | — |
| 2023-12-01 | $167.19 | $453.87 | 113,200 | — | — |
| 2023-11-30 | $165.90 | $447.92 | 118,500 | — | — |
| 2023-11-29 | $164.06 | $442.96 | 100,200 | — | — |
| 2023-11-28 | $164.12 | $443.12 | 107,600 | — | — |
| 2023-11-27 | $163.76 | $442.15 | 153,900 | — | — |
| 2023-11-24 | $170.65 | $460.75 | 38,600 | — | — |
| 2023-11-22 | $169.94 | $458.83 | 138,300 | — | — |
| 2023-11-21 | $166.58 | $449.76 | 68,200 | — | — |
| 2023-11-20 | $167.45 | $452.11 | 67,500 | — | — |
| 2023-11-17 | $167.36 | $451.87 | 117,200 | — | — |
| 2023-11-16 | $166.13 | $448.54 | 86,700 | — | — |
| 2023-11-15 | $170.13 | $459.34 | 82,600 | — | — |
| 2023-11-14 | $171.62 | $463.37 | 93,000 | — | — |
| 2023-11-13 | $167.15 | $451.30 | 94,300 | — | — |
| 2023-11-10 | $167.64 | $452.62 | 124,000 | — | — |
| 2023-11-09 | $166.34 | $449.11 | 108,600 | — | — |
| 2023-11-08 | $165.41 | $446.60 | 91,300 | — | — |
| 2023-11-07 | $169.56 | $457.80 | 94,600 | — | — |
| 2023-11-06 | $168.10 | $453.86 | 103,300 | — | — |
| 2023-11-03 | $171.00 | $461.69 | 194,300 | — | — |
| 2023-11-02 | $167.49 | $452.22 | 208,800 | — | — |
| 2023-11-01 | $171.14 | $462.07 | 133,300 | — | — |
| 2023-10-31 | $169.17 | $456.75 | 192,600 | — | — |
| 2023-10-30 | $167.48 | $452.19 | 93,300 | — | — |
| 2023-10-27 | $167.05 | $451.03 | 92,200 | — | — |
| 2023-10-26 | $169.16 | $456.72 | 110,300 | — | — |
| 2023-10-25 | $166.59 | $449.79 | 115,000 | — | — |
| 2023-10-24 | $163.80 | $442.25 | 112,000 | — | — |
| 2023-10-23 | $162.98 | $440.04 | 132,600 | — | — |
| 2023-10-20 | $165.86 | $447.82 | 139,000 | — | — |
| 2023-10-19 | $168.44 | $454.78 | 195,900 | — | — |
| 2023-10-18 | $174.44 | $470.98 | 129,200 | — | — |
| 2023-10-17 | $177.24 | $478.54 | 163,700 | — | — |
| 2023-10-16 | $175.98 | $475.14 | 173,400 | — | — |
| 2023-10-13 | $177.01 | $477.92 | 230,800 | — | — |
| 2023-10-12 | $168.29 | $454.38 | 136,900 | — | — |
| 2023-10-11 | $173.50 | $468.44 | 59,900 | — | — |
| 2023-10-10 | $173.96 | $469.68 | 221,200 | — | — |
| 2023-10-09 | $172.31 | $465.23 | 96,600 | — | — |
| 2023-10-06 | $171.85 | $463.99 | 157,000 | — | — |
| 2023-10-05 | $168.09 | $453.84 | 126,600 | — | — |
| 2023-10-04 | $165.78 | $447.60 | 72,500 | — | — |
| 2023-10-03 | $162.58 | $438.96 | 145,000 | — | — |
| 2023-10-02 | $162.67 | $439.20 | 87,800 | — | — |
| 2023-09-29 | $165.03 | $445.57 | 98,000 | — | — |
| 2023-09-28 | $165.26 | $446.20 | 72,600 | — | — |
| 2023-09-27 | $165.25 | $446.17 | 159,800 | — | — |
| 2023-09-26 | $167.46 | $452.13 | 96,900 | — | — |
| 2023-09-25 | $165.66 | $447.28 | 120,500 | — | — |
| 2023-09-22 | $167.27 | $451.62 | 84,000 | — | — |
| 2023-09-21 | $169.95 | $458.86 | 108,100 | — | — |
| 2023-09-20 | $170.42 | $460.13 | 99,700 | — | — |
| 2023-09-19 | $173.33 | $467.98 | 179,300 | — | — |
| 2023-09-18 | $173.11 | $467.39 | 152,200 | — | — |
| 2023-09-15 | $172.50 | $465.74 | 304,900 | — | — |
| 2023-09-14 | $171.93 | $464.20 | 194,500 | — | — |
| 2023-09-13 | $166.27 | $448.92 | 198,900 | — | — |
| 2023-09-12 | $160.95 | $434.56 | 110,300 | — | — |
| 2023-09-11 | $161.88 | $437.07 | 194,400 | — | — |
| 2023-09-08 | $159.43 | $430.45 | 162,000 | — | — |
| 2023-09-07 | $160.15 | $432.40 | 176,400 | — | — |
| 2023-09-06 | $164.19 | $441.01 | 151,600 | — | — |
| 2023-09-05 | $165.33 | $444.07 | 133,900 | — | — |
| 2023-09-01 | $165.85 | $445.47 | 105,200 | — | — |
| 2023-08-31 | $165.19 | $443.70 | 107,300 | — | — |
| 2023-08-30 | $166.01 | $445.90 | 110,000 | — | — |
| 2023-08-29 | $165.61 | $444.83 | 153,800 | — | — |
| 2023-08-28 | $165.19 | $443.70 | 161,400 | — | — |
| 2023-08-25 | $165.23 | $443.80 | 167,000 | — | — |
| 2023-08-24 | $161.64 | $434.16 | 190,400 | — | — |
| 2023-08-23 | $163.44 | $439.00 | 454,400 | — | — |
| 2023-08-22 | $182.74 | $490.84 | 147,200 | — | — |
| 2023-08-21 | $184.02 | $494.27 | 295,100 | — | — |
| 2023-08-18 | $182.93 | $491.35 | 113,700 | — | — |
| 2023-08-17 | $182.28 | $489.60 | 85,000 | — | — |
| 2023-08-16 | $186.81 | $501.77 | 142,600 | — | — |
| 2023-08-15 | $184.73 | $496.18 | 135,600 | — | — |
| 2023-08-14 | $185.63 | $498.60 | 121,300 | — | — |
| 2023-08-11 | $186.56 | $501.10 | 102,400 | — | — |
| 2023-08-10 | $184.73 | $496.18 | 136,800 | — | — |
| 2023-08-09 | $189.77 | $509.72 | 99,400 | — | — |
| 2023-08-08 | $190.49 | $511.65 | 103,900 | — | — |
| 2023-08-07 | $193.66 | $520.17 | 59,600 | — | — |
| 2023-08-04 | $193.32 | $519.25 | 88,000 | — | — |
| 2023-08-03 | $193.39 | $519.44 | 66,800 | — | — |
| 2023-08-02 | $194.63 | $522.77 | 75,100 | — | — |
| 2023-08-01 | $192.32 | $516.57 | 123,400 | — | — |
| 2023-07-31 | $192.63 | $517.40 | 630,500 | — | — |
| 2023-07-28 | $192.17 | $516.16 | 120,700 | — | — |
| 2023-07-27 | $193.08 | $518.61 | 88,200 | — | — |
| 2023-07-26 | $195.96 | $526.34 | 110,800 | — | — |
| 2023-07-25 | $195.81 | $525.94 | 79,200 | — | — |
| 2023-07-24 | $194.17 | $521.54 | 69,500 | — | — |
| 2023-07-21 | $193.65 | $520.14 | 111,300 | — | — |
| 2023-07-20 | $192.44 | $516.89 | 127,200 | — | — |
| 2023-07-19 | $192.51 | $517.08 | 124,500 | — | — |
| 2023-07-18 | $189.02 | $507.70 | 130,300 | — | — |
| 2023-07-17 | $186.78 | $501.69 | 114,300 | — | — |
| 2023-07-14 | $187.26 | $502.98 | 104,700 | — | — |
| 2023-07-13 | $187.87 | $504.62 | 101,500 | — | — |
| 2023-07-12 | $188.59 | $506.55 | 134,600 | — | — |
| 2023-07-11 | $187.81 | $504.45 | 99,000 | — | — |
| 2023-07-10 | $188.69 | $506.82 | 118,600 | — | — |
| 2023-07-07 | $189.32 | $508.51 | 226,300 | — | — |
| 2023-07-06 | $196.05 | $526.59 | 72,000 | — | — |
| 2023-07-05 | $199.89 | $536.90 | 100,100 | — | — |
| 2023-07-03 | $200.47 | $538.46 | 44,900 | — | — |
| 2023-06-30 | $201.09 | $540.12 | 111,200 | — | — |
| 2023-06-29 | $198.59 | $533.41 | 108,900 | — | — |
| 2023-06-28 | $196.98 | $529.08 | 136,600 | — | — |
| 2023-06-27 | $196.50 | $527.80 | 144,900 | — | — |
| 2023-06-26 | $197.12 | $529.46 | 163,400 | — | — |
| 2023-06-23 | $200.33 | $538.08 | 482,500 | — | — |
| 2023-06-22 | $191.69 | $514.88 | 162,300 | — | — |
| 2023-06-21 | $188.04 | $505.07 | 180,000 | — | — |
| 2023-06-20 | $185.61 | $498.54 | 189,400 | — | — |
| 2023-06-16 | $186.04 | $499.70 | 350,900 | — | — |
| 2023-06-15 | $186.91 | $502.04 | 172,000 | — | — |
| 2023-06-14 | $188.73 | $506.93 | 341,900 | — | — |
| 2023-06-13 | $189.19 | $508.16 | 186,700 | — | — |
| 2023-06-12 | $190.46 | $511.57 | 294,500 | — | — |
| 2023-06-09 | $198.33 | $532.71 | 102,700 | — | — |
| 2023-06-08 | $199.38 | $535.53 | 109,400 | — | — |
| 2023-06-07 | $200.87 | $537.25 | 143,300 | — | — |
| 2023-06-06 | $200.90 | $537.33 | 79,000 | — | — |
| 2023-06-05 | $199.89 | $534.63 | 64,700 | — | — |
| 2023-06-02 | $203.58 | $544.50 | 114,500 | — | — |
| 2023-06-01 | $196.98 | $526.85 | 92,900 | — | — |
| 2023-05-31 | $196.58 | $525.78 | 121,000 | — | — |
| 2023-05-30 | $198.44 | $530.75 | 80,100 | — | — |
| 2023-05-26 | $203.48 | $544.23 | 65,900 | — | — |
| 2023-05-25 | $205.37 | $549.29 | 66,900 | — | — |
| 2023-05-24 | $205.18 | $548.78 | 85,100 | — | — |
| 2023-05-23 | $206.62 | $552.63 | 161,100 | — | — |
| 2023-05-22 | $205.23 | $548.91 | 189,900 | — | — |
| 2023-05-19 | $207.60 | $555.25 | 92,500 | — | — |
| 2023-05-18 | $208.46 | $557.55 | 138,300 | — | — |
| 2023-05-17 | $209.17 | $559.45 | 120,500 | — | — |
| 2023-05-16 | $209.39 | $560.04 | 96,100 | — | — |
| 2023-05-15 | $213.17 | $570.15 | 81,800 | — | — |
| 2023-05-12 | $211.63 | $566.03 | 159,900 | — | — |
| 2023-05-11 | $212.94 | $569.53 | 98,600 | — | — |
| 2023-05-10 | $214.16 | $572.80 | 146,300 | — | — |
| 2023-05-09 | $216.46 | $578.95 | 78,700 | — | — |
| 2023-05-08 | $218.06 | $583.23 | 74,400 | — | — |
| 2023-05-05 | $218.84 | $585.31 | 103,600 | — | — |
| 2023-05-04 | $215.24 | $575.68 | 174,200 | — | — |
| 2023-05-03 | $212.80 | $569.16 | 126,500 | — | — |
| 2023-05-02 | $209.44 | $560.17 | 122,600 | — | — |
| 2023-05-01 | $212.71 | $568.92 | 92,500 | — | — |
| 2023-04-28 | $209.12 | $559.32 | 278,400 | — | — |
| 2023-04-27 | $210.01 | $561.70 | 124,200 | — | — |
| 2023-04-26 | $204.92 | $548.08 | 621,500 | — | — |
| 2023-04-25 | $205.16 | $548.72 | 178,700 | — | — |
| 2023-04-24 | $205.30 | $549.10 | 71,400 | — | — |
| 2023-04-21 | $206.67 | $552.76 | 127,400 | — | — |
| 2023-04-20 | $204.96 | $548.19 | 79,900 | — | — |
| 2023-04-19 | $203.99 | $545.59 | 84,000 | — | — |
| 2023-04-18 | $201.42 | $538.72 | 136,800 | — | — |
| 2023-04-17 | $196.70 | $526.10 | 89,800 | — | — |
| 2023-04-14 | $198.07 | $529.76 | 78,500 | — | — |
| 2023-04-13 | $201.23 | $538.21 | 90,100 | — | — |
| 2023-04-12 | $201.11 | $537.89 | 100,400 | — | — |
| 2023-04-11 | $202.03 | $540.35 | 129,100 | — | — |
| 2023-04-10 | $200.51 | $536.29 | 114,900 | — | — |
| 2023-04-06 | $200.45 | $536.13 | 117,900 | — | — |
| 2023-04-05 | $201.23 | $538.21 | 77,600 | — | — |
| 2023-04-04 | $206.02 | $551.02 | 123,000 | — | — |
| 2023-04-03 | $205.65 | $550.03 | 130,500 | — | — |
| 2023-03-31 | $202.88 | $542.63 | 150,800 | — | — |
| 2023-03-30 | $200.86 | $537.22 | 144,600 | — | — |
| 2023-03-29 | $199.27 | $532.97 | 661,600 | — | — |
| 2023-03-28 | $199.63 | $533.93 | 293,100 | — | — |
| 2023-03-27 | $200.28 | $535.67 | 234,700 | — | — |
| 2023-03-24 | $207.82 | $555.84 | 184,100 | — | — |
| 2023-03-23 | $204.50 | $546.96 | 163,400 | — | — |
| 2023-03-22 | $202.00 | $540.27 | 168,700 | — | — |
| 2023-03-21 | $202.06 | $540.43 | 134,300 | — | — |
| 2023-03-20 | $200.68 | $536.74 | 145,300 | — | — |
| 2023-03-17 | $198.15 | $529.97 | 377,400 | — | — |
| 2023-03-16 | $198.31 | $530.40 | 159,500 | — | — |
| 2023-03-15 | $195.41 | $522.65 | 140,200 | — | — |
| 2023-03-14 | $197.64 | $528.61 | 168,400 | — | — |
| 2023-03-13 | $190.48 | $509.46 | 141,100 | — | — |
| 2023-03-10 | $186.59 | $499.06 | 116,900 | — | — |
| 2023-03-09 | $188.78 | $504.91 | 117,600 | — | — |
| 2023-03-08 | $189.07 | $505.69 | 83,000 | — | — |
| 2023-03-07 | $190.20 | $506.44 | 88,600 | — | — |
| 2023-03-06 | $190.50 | $507.24 | 132,100 | — | — |
| 2023-03-03 | $190.08 | $506.12 | 75,800 | — | — |
| 2023-03-02 | $189.67 | $505.03 | 92,100 | — | — |
| 2023-03-01 | $188.32 | $501.43 | 136,100 | — | — |
| 2023-02-28 | $191.98 | $511.18 | 204,500 | — | — |
| 2023-02-27 | $193.61 | $515.52 | 127,000 | — | — |
| 2023-02-24 | $192.42 | $512.35 | 100,300 | — | — |
| 2023-02-23 | $193.95 | $516.42 | 118,100 | — | — |
| 2023-02-22 | $196.34 | $522.79 | 147,200 | — | — |
| 2023-02-21 | $194.33 | $517.44 | 148,000 | — | — |
| 2023-02-17 | $196.40 | $522.95 | 104,100 | — | — |
| 2023-02-16 | $194.16 | $516.98 | 130,700 | — | — |
| 2023-02-15 | $193.39 | $514.93 | 134,500 | — | — |
| 2023-02-14 | $193.04 | $514.00 | 137,000 | — | — |
| 2023-02-13 | $193.26 | $514.59 | 146,300 | — | — |
| 2023-02-10 | $189.75 | $505.24 | 110,900 | — | — |
| 2023-02-09 | $187.15 | $498.32 | 117,400 | — | — |
| 2023-02-08 | $186.68 | $497.07 | 131,100 | — | — |
| 2023-02-07 | $184.70 | $491.79 | 164,900 | — | — |
| 2023-02-06 | $186.44 | $496.43 | 190,100 | — | — |
| 2023-02-03 | $186.28 | $496.00 | 157,400 | — | — |
| 2023-02-02 | $186.22 | $495.84 | 448,400 | — | — |
| 2023-02-01 | $193.35 | $514.83 | 148,100 | — | — |
| 2023-01-31 | $191.91 | $510.99 | 541,200 | — | — |
| 2023-01-30 | $190.66 | $507.66 | 149,700 | — | — |
| 2023-01-27 | $191.34 | $509.47 | 91,300 | — | — |
| 2023-01-26 | $193.98 | $516.50 | 77,800 | — | — |
| 2023-01-25 | $196.08 | $522.09 | 155,300 | — | — |
| 2023-01-24 | $191.59 | $510.14 | 129,500 | — | — |
| 2023-01-23 | $190.80 | $508.04 | 154,700 | — | — |
| 2023-01-20 | $192.59 | $512.80 | 164,200 | — | — |
| 2023-01-19 | $192.00 | $511.23 | 221,800 | — | — |
| 2023-01-18 | $192.87 | $513.55 | 162,900 | — | — |
| 2023-01-17 | $197.31 | $525.37 | 96,500 | — | — |
| 2023-01-13 | $198.46 | $528.43 | 68,800 | — | — |
| 2023-01-12 | $195.86 | $521.51 | 122,600 | — | — |
| 2023-01-11 | $197.05 | $524.68 | 147,400 | — | — |
| 2023-01-10 | $198.31 | $528.03 | 87,700 | — | — |
| 2023-01-09 | $198.31 | $528.03 | 87,100 | — | — |
| 2023-01-06 | $201.54 | $536.63 | 113,600 | — | — |
| 2023-01-05 | $200.02 | $532.59 | 94,500 | — | — |
| 2023-01-04 | $201.46 | $536.42 | 93,700 | — | — |
| 2023-01-03 | $201.78 | $537.27 | 145,200 | — | — |